Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.060 | 9.210 | 8.570 | 8.790 | 176,772 | -0.35(-3.83%) |
Jan 28, 2011 | 9.440 | 9.470 | 9.020 | 9.140 | 151,178 | -0.24(-2.56%) |
Jan 27, 2011 | 9.290 | 9.600 | 9.260 | 9.380 | 97,583 | -0.04(-0.42%) |
Jan 26, 2011 | 9.130 | 9.600 | 8.740 | 9.420 | 160,292 | +0.35(+3.86%) |
Jan 25, 2011 | 9.780 | 9.780 | 9.000 | 9.070 | 169,376 | -0.68(-6.97%) |
Jan 24, 2011 | 9.410 | 9.760 | 9.200 | 9.750 | 118,978 | +0.27(+2.85%) |
Jan 21, 2011 | 9.640 | 9.990 | 9.311 | 9.480 | 156,341 | -0.10(-1.04%) |
Jan 20, 2011 | 9.760 | 9.830 | 9.150 | 9.580 | 339,038 | -0.45(-4.49%) |
Jan 19, 2011 | 10.92 | 11.24 | 9.700 | 10.03 | 281,594 | -0.85(-7.81%) |
Jan 18, 2011 | 10.00 | 10.88 | 9.950 | 10.88 | 399,878 | +0.24(+2.26%) |
Jan 14, 2011 | 11.53 | 11.53 | 10.49 | 10.64 | 357,205 | -0.82(-7.16%) |
Jan 13, 2011 | 11.80 | 11.82 | 11.30 | 11.46 | 181,853 | -0.34(-2.88%) |
Jan 12, 2011 | 11.75 | 12.08 | 11.40 | 11.80 | 248,233 | +0.14(+1.20%) |
Jan 11, 2011 | 11.87 | 11.88 | 11.11 | 11.66 | 392,860 | -0.19(-1.60%) |
Jan 10, 2011 | 10.81 | 12.00 | 10.66 | 11.85 | 654,168 | +1.10(+10.23%) |
Jan 07, 2011 | 10.45 | 10.85 | 10.04 | 10.75 | 296,107 | +0.38(+3.66%) |
Jan 06, 2011 | 10.35 | 10.85 | 10.03 | 10.37 | 493,978 | +0.12(+1.17%) |
Jan 05, 2011 | 8.770 | 10.37 | 8.650 | 10.25 | 845,385 | +1.51(+17.28%) |
Jan 04, 2011 | 8.560 | 8.850 | 8.360 | 8.740 | 187,310 | +0.24(+2.82%) |
Jan 03, 2011 | 8.820 | 8.870 | 8.280 | 8.500 | 258,720 | -0.25(-2.86%) |
Dec 31, 2010 | 8.690 | 9.190 | 8.690 | 8.750 | 344,487 | +0.20(+2.34%) |
Dec 30, 2010 | 8.550 | 8.800 | 8.380 | 8.550 | 100,979 | -0.05(-0.58%) |
Dec 29, 2010 | 8.620 | 8.880 | 8.250 | 8.600 | 245,970 | -0.01(-0.12%) |
Dec 28, 2010 | 8.890 | 8.950 | 8.440 | 8.610 | 172,071 | -0.23(-2.60%) |
Dec 27, 2010 | 9.090 | 9.290 | 8.420 | 8.840 | 375,772 | -0.19(-2.10%) |
Dec 23, 2010 | 8.380 | 9.109 | 8.271 | 9.030 | 454,356 | +0.68(+8.13%) |
Dec 22, 2010 | 8.040 | 8.560 | 8.040 | 8.351 | 204,313 | +0.27(+3.35%) |
Dec 21, 2010 | 8.120 | 8.460 | 7.670 | 8.080 | 245,820 | +0.01(+0.12%) |
Dec 20, 2010 | 8.400 | 8.870 | 8.020 | 8.070 | 321,944 | -0.27(-3.24%) |
Dec 17, 2010 | 8.450 | 8.610 | 8.170 | 8.340 | 233,422 | -0.19(-2.23%) |
Dec 16, 2010 | 8.060 | 8.580 | 8.000 | 8.530 | 453,928 | +0.56(+7.03%) |
Dec 15, 2010 | 6.900 | 8.190 | 6.840 | 7.970 | 833,333 | +1.03(+14.84%) |
Dec 14, 2010 | 6.930 | 6.990 | 6.750 | 6.940 | 109,399 | -0.02(-0.29%) |
Dec 13, 2010 | 6.910 | 6.970 | 6.630 | 6.960 | 149,865 | -0.01(-0.14%) |
Dec 10, 2010 | 6.900 | 6.980 | 6.830 | 6.970 | 45,962 | +0.03(+0.43%) |
Dec 09, 2010 | 6.770 | 6.960 | 6.740 | 6.940 | 120,481 | +0.18(+2.66%) |
Dec 08, 2010 | 6.570 | 6.760 | 6.500 | 6.760 | 126,053 | +0.00(+0.00%) |
Dec 07, 2010 | 6.960 | 6.990 | 6.590 | 6.760 | 156,343 | -0.13(-1.89%) |
Dec 06, 2010 | 6.620 | 6.950 | 6.600 | 6.890 | 257,007 | +0.30(+4.55%) |
Dec 03, 2010 | 6.330 | 6.600 | 6.150 | 6.590 | 144,275 | +0.29(+4.60%) |
Dec 02, 2010 | 6.200 | 6.349 | 6.150 | 6.300 | 235,832 | +0.07(+1.12%) |
Dec 01, 2010 | 6.240 | 6.270 | 6.120 | 6.230 | 82,693 | +0.03(+0.48%) |
Nov 30, 2010 | 6.250 | 6.250 | 6.120 | 6.200 | 104,348 | -0.05(-0.80%) |
Nov 29, 2010 | 6.080 | 6.280 | 5.950 | 6.250 | 275,523 | +0.23(+3.82%) |
Nov 26, 2010 | 5.970 | 6.090 | 5.850 | 6.020 | 82,218 | +0.12(+2.03%) |
Nov 24, 2010 | 6.100 | 5.900 | 5.900 | 5.900 | 124,987 | -0.15(-2.48%) |
Nov 23, 2010 | 5.900 | 6.090 | 5.750 | 6.050 | 152,611 | +0.01(+0.17%) |
Nov 22, 2010 | 5.740 | 6.100 | 5.550 | 6.040 | 312,172 | +0.35(+6.15%) |
Nov 19, 2010 | 5.690 | 5.690 | 5.550 | 5.690 | 144,085 | +0.00(+0.00%) |
Nov 18, 2010 | 5.450 | 5.700 | 5.450 | 5.690 | 271,453 | +0.31(+5.76%) |
Nov 17, 2010 | 5.140 | 5.450 | 5.020 | 5.380 | 313,668 | +0.19(+3.66%) |
Nov 16, 2010 | 4.840 | 5.240 | 4.830 | 5.190 | 501,478 | +0.36(+7.45%) |
Nov 15, 2010 | 4.430 | 5.090 | 4.411 | 4.830 | 576,625 | +0.40(+9.03%) |
Nov 12, 2010 | 4.310 | 4.700 | 4.200 | 4.430 | 437,732 | +0.33(+8.05%) |
Nov 11, 2010 | 4.090 | 4.100 | 4.000 | 4.100 | 51,968 | -0.05(-1.20%) |
Nov 10, 2010 | 4.160 | 4.160 | 4.080 | 4.150 | 35,992 | -0.03(-0.72%) |
Nov 09, 2010 | 4.110 | 4.180 | 4.100 | 4.180 | 48,226 | +0.06(+1.46%) |
Nov 08, 2010 | 4.000 | 4.150 | 4.000 | 4.120 | 36,196 | +0.07(+1.68%) |
Nov 05, 2010 | 3.950 | 4.150 | 3.949 | 4.052 | 43,851 | +0.12(+3.10%) |
Nov 04, 2010 | 3.860 | 3.980 | 3.860 | 3.930 | 43,905 | +0.10(+2.61%) |
Nov 03, 2010 | 3.850 | 3.850 | 3.800 | 3.830 | 16,901 | -0.02(-0.52%) |
Nov 02, 2010 | 3.750 | 3.850 | 3.750 | 3.850 | 6,103 | +0.05(+1.32%) |