Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.71 | 13.71 | 13.60 | 13.62 | 11,500 | -0.06(-0.44%) |
Jan 28, 2021 | 13.70 | 13.70 | 13.64 | 13.68 | 10,387 | +0.03(+0.22%) |
Jan 27, 2021 | 13.70 | 13.95 | 13.60 | 13.65 | 9,735 | -0.03(-0.22%) |
Jan 26, 2021 | 13.83 | 13.85 | 13.62 | 13.68 | 31,265 | -0.04(-0.29%) |
Jan 25, 2021 | 13.81 | 13.86 | 13.72 | 13.72 | 34,648 | -0.02(-0.15%) |
Jan 22, 2021 | 13.71 | 13.75 | 13.66 | 13.74 | 13,000 | +0.11(+0.81%) |
Jan 21, 2021 | 13.56 | 13.63 | 13.55 | 13.63 | 4,808 | +0.03(+0.22%) |
Jan 20, 2021 | 13.50 | 13.60 | 13.50 | 13.60 | 13,668 | +0.10(+0.74%) |
Jan 19, 2021 | 13.50 | 13.51 | 13.46 | 13.50 | 11,090 | -0.05(-0.37%) |
Jan 15, 2021 | 13.45 | 13.57 | 13.45 | 13.55 | 14,400 | +0.06(+0.44%) |
Jan 14, 2021 | 13.45 | 13.53 | 13.45 | 13.49 | 12,271 | -0.09(-0.66%) |
Jan 13, 2021 | 13.49 | 13.64 | 13.49 | 13.58 | 6,490 | -0.02(-0.15%) |
Jan 12, 2021 | 13.68 | 13.68 | 13.56 | 13.60 | 7,831 | -0.04(-0.33%) |
Jan 11, 2021 | 13.81 | 13.95 | 13.63 | 13.64 | 35,433 | -0.10(-0.69%) |
Jan 08, 2021 | 13.87 | 13.87 | 13.60 | 13.74 | 10,400 | +0.18(+1.33%) |
Jan 07, 2021 | 13.64 | 13.64 | 13.54 | 13.56 | 12,210 | -0.11(-0.80%) |
Jan 06, 2021 | 13.62 | 13.70 | 13.61 | 13.67 | 4,662 | +0.00(+0.00%) |
Jan 05, 2021 | 13.72 | 13.74 | 13.62 | 13.67 | 8,103 | -0.03(-0.22%) |
Jan 04, 2021 | 13.68 | 13.81 | 13.65 | 13.70 | 19,877 | +0.00(+0.04%) |
Dec 31, 2020 | 13.70 | 13.70 | 13.70 | 8,322 | +0.02(+0.15%) | |
Dec 30, 2020 | 13.64 | 13.73 | 13.63 | 13.68 | 8,322 | +0.04(+0.26%) |
Dec 29, 2020 | 13.69 | 13.69 | 13.60 | 13.64 | 1,945 | -0.01(-0.07%) |
Dec 28, 2020 | 13.85 | 13.85 | 13.62 | 13.65 | 2,453 | -0.01(-0.07%) |
Dec 24, 2020 | 13.65 | 13.66 | 13.52 | 13.66 | 15,400 | +0.13(+0.96%) |
Dec 23, 2020 | 13.56 | 13.63 | 13.49 | 13.53 | 9,887 | +0.03(+0.22%) |
Dec 22, 2020 | 13.50 | 13.64 | 13.36 | 13.50 | 51,569 | +0.03(+0.22%) |
Dec 21, 2020 | 13.40 | 13.48 | 13.39 | 13.47 | 14,166 | +0.00(+0.00%) |
Dec 18, 2020 | 13.42 | 13.49 | 13.37 | 13.47 | 17,600 | +0.10(+0.75%) |
Dec 17, 2020 | 13.45 | 13.49 | 13.37 | 13.37 | 33,203 | -0.04(-0.30%) |
Dec 16, 2020 | 13.50 | 13.50 | 13.41 | 13.41 | 10,402 | -0.08(-0.59%) |
Dec 15, 2020 | 13.39 | 13.49 | 13.37 | 13.49 | 22,103 | +0.11(+0.82%) |
Dec 14, 2020 | 13.45 | 13.46 | 13.37 | 13.38 | 20,242 | +0.01(+0.07%) |
Dec 11, 2020 | 13.36 | 13.41 | 13.36 | 13.37 | 14,800 | +0.01(+0.07%) |
Dec 10, 2020 | 13.39 | 13.40 | 13.31 | 13.36 | 16,384 | +0.02(+0.15%) |
Dec 09, 2020 | 13.47 | 13.52 | 13.34 | 13.34 | 40,817 | -0.16(-1.19%) |
Dec 08, 2020 | 13.63 | 13.63 | 13.44 | 13.50 | 20,774 | +0.04(+0.30%) |
Dec 07, 2020 | 13.65 | 13.65 | 13.42 | 13.46 | 20,589 | +0.07(+0.52%) |
Dec 04, 2020 | 13.42 | 13.43 | 13.39 | 13.39 | 117,300 | -0.02(-0.15%) |
Dec 03, 2020 | 13.46 | 13.46 | 13.41 | 13.41 | 11,673 | +0.00(+0.00%) |
Dec 02, 2020 | 13.40 | 13.45 | 13.39 | 13.41 | 8,631 | +0.00(+0.00%) |
Dec 01, 2020 | 13.46 | 13.49 | 13.40 | 13.41 | 11,089 | -0.07(-0.52%) |
Nov 30, 2020 | 13.36 | 13.49 | 13.36 | 13.48 | 8,803 | +0.07(+0.52%) |
Nov 27, 2020 | 13.40 | 13.42 | 13.39 | 13.41 | 4,400 | -0.03(-0.22%) |
Nov 25, 2020 | 13.39 | 13.44 | 13.37 | 13.44 | 9,300 | +0.09(+0.67%) |
Nov 24, 2020 | 13.43 | 13.43 | 13.35 | 13.35 | 8,827 | -0.07(-0.52%) |
Nov 23, 2020 | 13.30 | 13.42 | 13.30 | 13.42 | 16,268 | +0.09(+0.68%) |
Nov 20, 2020 | 13.40 | 13.43 | 13.33 | 13.33 | 10,500 | -0.02(-0.15%) |
Nov 19, 2020 | 13.43 | 13.47 | 13.35 | 13.35 | 12,891 | -0.05(-0.37%) |
Nov 18, 2020 | 13.36 | 13.43 | 13.35 | 13.40 | 22,748 | +0.01(+0.07%) |
Nov 17, 2020 | 13.38 | 13.44 | 13.31 | 13.39 | 11,284 | +0.00(+0.00%) |
Nov 16, 2020 | 13.35 | 13.43 | 13.31 | 13.39 | 7,969 | +0.07(+0.53%) |
Nov 13, 2020 | 13.33 | 13.39 | 13.30 | 13.32 | 4,300 | -0.00(-0.02%) |
Nov 12, 2020 | 13.39 | 13.39 | 13.32 | 13.32 | 1,495 | +0.04(+0.32%) |
Nov 11, 2020 | 13.43 | 13.43 | 13.24 | 13.28 | 11,489 | -0.05(-0.38%) |
Nov 10, 2020 | 13.39 | 13.44 | 13.33 | 13.33 | 4,955 | -0.17(-1.26%) |
Nov 09, 2020 | 13.50 | 13.50 | 13.39 | 13.50 | 26,383 | +0.12(+0.90%) |
Nov 06, 2020 | 13.32 | 13.40 | 13.32 | 13.38 | 19,200 | +0.04(+0.34%) |
Nov 05, 2020 | 13.25 | 13.37 | 13.25 | 13.34 | 33,674 | +0.05(+0.34%) |
Nov 04, 2020 | 13.26 | 13.29 | 13.21 | 13.29 | 7,096 | +0.09(+0.72%) |
Nov 03, 2020 | 13.21 | 13.28 | 13.17 | 13.20 | 17,845 | -0.00(-0.04%) |