Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | -0.01(-33.33%) |
Jan 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,000 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 125,000 | -0.01(-37.50%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.01(+50.00%) |
Jan 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.01(-33.33%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0350 | 0.0500 | 0.0300 | 0.0300 | 85,000 | -0.01(-33.33%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jan 12, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 123,500 | +0.03(+100.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 486,000 | +0.01(+66.67%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 752,000 | -0.01(-25.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,876 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 238,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 118,000 | -0.02(-42.86%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 22,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,644 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 20,203 | +0.00(+20.00%) |
Dec 11, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 67,750 | +0.01(+66.67%) |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 595,040 | -0.01(-40.00%) |
Dec 07, 2023 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 1,816,642 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,500 | -0.02(-40.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Dec 04, 2023 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 156,333 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 68,000 | -0.01(-6.25%) |
Nov 30, 2023 | 0.1550 | 0.1550 | 0.0800 | 0.0800 | 105,000 | -0.09(-52.94%) |
Nov 27, 2023 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | ||
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | -0.02(-7.89%) |
Nov 21, 2023 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | ||
Nov 17, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | ||
Nov 10, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.02(-11.43%) |
Nov 08, 2023 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) |