Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.60	18.01	17.37	17.90	375,564	+0.42(+2.43%)
Jan 30, 2012	17.55	17.61	17.20	17.48	148,197	-0.16(-0.92%)
Jan 27, 2012	17.61	17.98	17.35	17.64	190,108	-0.07(-0.39%)
Jan 26, 2012	17.86	17.86	17.40	17.71	131,642	-0.02(-0.13%)
Jan 25, 2012	17.91	17.97	17.68	17.73	173,660	-0.23(-1.29%)
Jan 24, 2012	17.91	17.99	17.63	17.97	86,734	-0.01(-0.06%)
Jan 23, 2012	17.96	18.01	17.77	17.98	51,498	+0.05(+0.29%)
Jan 20, 2012	17.62	17.96	17.56	17.93	127,005	+0.37(+2.12%)
Jan 19, 2012	17.48	17.60	17.29	17.55	70,704	+0.05(+0.27%)
Jan 18, 2012	17.53	17.61	17.32	17.51	76,388	+0.03(+0.17%)
Jan 17, 2012	17.60	17.60	17.35	17.48	68,947	+0.05(+0.27%)
Jan 13, 2012	17.32	17.46	17.20	17.43	45,308	-0.10(-0.56%)
Jan 12, 2012	17.55	17.58	17.30	17.53	39,553	+0.02(+0.10%)
Jan 11, 2012	17.44	17.61	17.37	17.51	92,957	-0.04(-0.23%)
Jan 10, 2012	17.57	17.66	17.42	17.55	65,111	+0.16(+0.94%)
Jan 09, 2012	17.43	17.43	17.25	17.39	63,144	-0.02(-0.13%)
Jan 06, 2012	17.43	17.56	17.29	17.42	83,753	-0.09(-0.53%)
Jan 05, 2012	17.40	17.71	17.24	17.51	71,748	+0.05(+0.30%)
Jan 04, 2012	17.35	17.51	17.10	17.46	67,443	+0.36(+2.11%)
Dec 30, 2011	17.37	17.42	17.09	17.10	89,393	-0.28(-1.61%)
Dec 29, 2011	17.16	17.43	17.16	17.37	65,985	+0.31(+1.84%)
Dec 28, 2011	17.11	17.30	17.02	17.06	73,850	-0.03(-0.20%)
Dec 27, 2011	17.03	17.19	17.00	17.10	44,620	-0.01(-0.03%)
Dec 23, 2011	17.03	17.25	16.95	17.10	59,194	+0.13(+0.79%)
Dec 21, 2011	16.90	17.00	16.71	16.97	94,117	+0.06(+0.34%)
Dec 20, 2011	16.49	16.94	16.49	16.91	106,659	+0.62(+3.78%)
Dec 19, 2011	16.58	16.85	16.23	16.29	73,908	-0.20(-1.20%)
Dec 16, 2011	16.83	16.97	16.40	16.49	178,084	-0.31(-1.87%)
Dec 15, 2011	16.64	16.85	16.52	16.80	51,249	+0.42(+2.59%)
Dec 14, 2011	16.27	16.74	16.27	16.38	83,149	+0.05(+0.28%)
Dec 13, 2011	16.64	16.82	16.24	16.33	64,026	-0.14(-0.85%)
Dec 12, 2011	16.59	16.72	16.26	16.47	75,473	-0.28(-1.65%)
Dec 09, 2011	16.32	16.81	16.32	16.75	106,152	+0.52(+3.22%)
Dec 08, 2011	16.61	16.64	16.06	16.23	80,229	-0.48(-2.86%)
Dec 07, 2011	16.57	16.73	16.34	16.70	75,485	+0.07(+0.45%)
Dec 06, 2011	16.46	16.77	16.38	16.63	100,442	+0.12(+0.73%)
Dec 05, 2011	16.40	16.53	16.17	16.51	123,208	+0.26(+1.63%)
Dec 02, 2011	16.25	16.44	16.06	16.24	103,878	+0.17(+1.07%)
Dec 01, 2011	16.11	16.28	15.92	16.07	81,621	-0.13(-0.82%)
Nov 30, 2011	16.00	16.22	15.63	16.20	222,371	+0.70(+4.52%)
Nov 29, 2011	15.58	15.80	15.46	15.50	75,958	-0.05(-0.30%)
Nov 28, 2011	15.74	15.99	15.34	15.55	91,383	+0.23(+1.50%)
Nov 25, 2011	15.55	15.78	15.31	15.32	28,851	-0.24(-1.55%)
Nov 23, 2011	15.81	15.84	15.55	15.56	90,715	-0.39(-2.45%)
Nov 22, 2011	16.02	16.19	15.81	15.95	53,404	-0.10(-0.61%)
Nov 21, 2011	16.09	16.30	15.99	16.05	44,396	-0.31(-1.90%)
Nov 18, 2011	16.10	16.41	16.00	16.36	45,436	+0.28(+1.72%)
Nov 17, 2011	16.08	16.45	16.02	16.08	46,774	+0.07(+0.43%)
Nov 16, 2011	16.13	16.48	16.01	16.01	69,074	-0.26(-1.62%)
Nov 15, 2011	15.75	16.35	15.75	16.28	61,131	+0.40(+2.50%)
Nov 14, 2011	16.16	16.16	15.73	15.88	44,151	-0.35(-2.16%)
Nov 11, 2011	16.09	16.26	16.00	16.23	56,157	+0.32(+1.99%)
Nov 10, 2011	15.92	16.01	15.74	15.92	31,919	+0.29(+1.84%)
Nov 09, 2011	15.87	16.17	15.60	15.63	103,846	-0.66(-4.02%)
Nov 08, 2011	16.34	16.39	16.08	16.28	52,738	+0.00(+0.00%)
Nov 07, 2011	16.15	16.36	15.84	16.28	34,784	+0.17(+1.07%)
Nov 04, 2011	16.16	16.16	15.95	16.11	27,722	-0.21(-1.27%)
Nov 03, 2011	16.27	16.35	15.78	16.32	79,711	+0.20(+1.21%)
Nov 02, 2011	15.77	16.22	15.57	16.12	88,730	+0.58(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.