Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.69	15.12	14.13	14.40	31,610	-0.37(-2.53%)
Jan 28, 2021	14.75	14.84	14.59	14.77	15,928	+0.08(+0.56%)
Jan 27, 2021	15.08	15.08	14.38	14.69	28,331	-0.49(-3.24%)
Jan 26, 2021	15.35	15.42	15.12	15.18	16,585	-0.18(-1.19%)
Jan 25, 2021	15.66	15.66	15.22	15.36	17,652	-0.49(-3.10%)
Jan 22, 2021	15.05	15.85	15.05	15.85	21,120	+0.75(+4.97%)
Jan 21, 2021	15.81	16.05	15.07	15.10	34,084	-0.71(-4.46%)
Jan 20, 2021	15.90	16.00	15.64	15.81	13,967	-0.13(-0.79%)
Jan 19, 2021	16.10	16.10	15.87	15.93	14,759	-0.15(-0.96%)
Jan 15, 2021	16.10	16.41	15.91	16.09	20,567	-0.25(-1.55%)
Jan 14, 2021	16.06	16.50	16.06	16.34	15,839	+0.45(+2.85%)
Jan 13, 2021	15.85	16.03	15.83	15.89	9,497	-0.24(-1.46%)
Jan 12, 2021	16.10	16.14	16.02	16.12	8,808	+0.07(+0.45%)
Jan 11, 2021	15.85	16.09	15.70	16.05	11,832	-0.08(-0.50%)
Jan 08, 2021	16.28	16.28	15.84	16.13	25,211	+0.06(+0.39%)
Jan 07, 2021	16.19	16.19	15.84	16.07	24,976	+0.00(+0.00%)
Jan 06, 2021	15.54	16.19	15.53	16.07	22,281	+0.88(+5.77%)
Jan 05, 2021	15.27	15.73	15.14	15.19	14,610	+0.00(+0.00%)
Jan 04, 2021	15.45	15.45	15.15	15.19	13,696	-0.14(-0.94%)
Dec 31, 2020		15.34	15.34	15.34	5,960	-0.14(-0.93%)
Dec 30, 2020	15.51	15.51	15.37	15.48	5,960	-0.03(-0.17%)
Dec 29, 2020	15.46	15.54	15.34	15.51	20,734	-0.02(-0.12%)
Dec 28, 2020	15.51	15.68	15.47	15.53	4,959	-0.02(-0.12%)
Dec 24, 2020	15.39	15.55	15.39	15.55	1,769	-0.05(-0.29%)
Dec 23, 2020	15.28	15.60	15.28	15.59	9,144	+0.24(+1.53%)
Dec 22, 2020	15.36	15.46	15.21	15.36	6,480	-0.09(-0.59%)
Dec 21, 2020	15.28	15.46	15.10	15.45	20,680	+0.15(+1.01%)
Dec 18, 2020	15.48	16.03	15.19	15.29	88,683	-0.08(-0.53%)
Dec 17, 2020	15.36	15.46	15.20	15.37	16,423	+0.11(+0.71%)
Dec 16, 2020	15.20	15.59	15.20	15.27	12,351	-0.19(-1.23%)
Dec 15, 2020	15.28	15.79	15.10	15.46	17,607	+0.22(+1.42%)
Dec 14, 2020	15.41	15.45	15.13	15.24	20,699	-0.12(-0.77%)
Dec 11, 2020	15.56	15.56	15.28	15.36	4,091	+0.05(+0.35%)
Dec 10, 2020	15.52	15.52	15.15	15.30	16,646	-0.01(-0.06%)
Dec 09, 2020	15.31	15.37	15.24	15.31	14,192	+0.00(+0.00%)
Dec 08, 2020	14.92	15.37	14.92	15.31	30,727	+0.08(+0.53%)
Dec 07, 2020	15.15	15.31	15.15	15.23	14,810	-0.27(-1.75%)
Dec 04, 2020	15.16	15.50	15.16	15.50	17,139	+0.25(+1.66%)
Dec 03, 2020	15.12	15.33	15.12	15.25	2,698	+0.00(+0.00%)
Dec 02, 2020	15.29	15.36	15.16	15.25	11,599	-0.05(-0.35%)
Dec 01, 2020	15.37	15.37	15.19	15.30	7,758	+0.12(+0.77%)
Nov 30, 2020	15.13	15.33	14.92	15.18	11,961	-0.07(-0.47%)
Nov 27, 2020	15.23	15.37	14.92	15.26	5,971	-0.10(-0.65%)
Nov 25, 2020	15.22	15.37	14.92	15.36	11,610	-0.02(-0.12%)
Nov 24, 2020	14.78	15.43	14.53	15.37	56,864	+0.99(+6.85%)
Nov 23, 2020	14.43	14.43	14.16	14.39	7,802	+0.00(+0.00%)
Nov 20, 2020	14.29	14.42	14.20	14.39	7,961	-0.08(-0.56%)
Nov 19, 2020	14.46	14.47	14.43	14.47	4,686	+0.13(+0.88%)
Nov 18, 2020	14.56	14.56	14.34	14.34	7,400	-0.09(-0.63%)
Nov 17, 2020	14.73	14.73	14.16	14.43	20,922	-0.31(-2.09%)
Nov 16, 2020	14.05	14.76	14.05	14.74	17,985	+1.08(+7.88%)
Nov 13, 2020	12.90	13.72	12.90	13.66	8,956	+0.24(+1.75%)
Nov 12, 2020	13.33	13.54	12.85	13.43	7,957	+0.00(+0.00%)
Nov 11, 2020	13.50	13.50	13.09	13.43	12,490	+0.00(+0.00%)
Nov 10, 2020	13.13	13.79	13.13	13.43	21,151	+0.47(+3.63%)
Nov 09, 2020	13.34	13.57	12.76	12.96	31,656	+0.92(+7.66%)
Nov 06, 2020	12.26	12.37	12.00	12.04	9,288	-0.06(-0.52%)
Nov 05, 2020	12.12	12.30	11.85	12.10	15,522	+0.00(+0.00%)
Nov 04, 2020	12.35	12.46	11.93	12.10	8,644	-0.56(-4.43%)
Nov 03, 2020	12.43	12.71	12.43	12.66	25,556	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.