Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1322 | 0 | +2.00(+0.15%) | |||
Jan 30, 2019 | 1320 | 1320 | 1320 | 1320 | 0 | +10.40(+0.79%) |
Jan 29, 2019 | 1310 | 1311 | 1310 | 1310 | 0 | +6.90(+0.53%) |
Jan 28, 2019 | 1302 | 1303 | 1302 | 1303 | 0 | +2.20(+0.17%) |
Jan 27, 2019 | 1302 | 1302 | 1300 | 1301 | 0 | +2.50(+0.19%) |
Jan 25, 2019 | 1298 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 1298 | 0 | +16.30(+1.27%) | |||
Jan 23, 2019 | 1282 | 1282 | 1282 | 1282 | 0 | -2.40(-0.19%) |
Jan 22, 2019 | 1285 | 1285 | 1284 | 1284 | 0 | +4.50(+0.35%) |
Jan 21, 2019 | 1281 | 1283 | 1276 | 1280 | 0 | -3.00(-0.23%) |
Jan 20, 2019 | 1281 | 1283 | 1281 | 1283 | 0 | +0.10(+0.01%) |
Jan 17, 2019 | 1283 | 0 | -10.90(-0.84%) | |||
Jan 16, 2019 | 1294 | 1294 | 1293 | 1294 | 0 | +4.30(+0.33%) |
Jan 15, 2019 | 1290 | 1290 | 1289 | 1289 | 0 | -3.30(-0.26%) |
Jan 14, 2019 | 1292 | 1293 | 1292 | 1292 | 0 | +3.60(+0.28%) |
Jan 13, 2019 | 1288 | 1289 | 1288 | 1289 | 0 | -0.60(-0.05%) |
Jan 11, 2019 | 1290 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 1290 | 0 | -4.10(-0.32%) | |||
Jan 09, 2019 | 1295 | 1295 | 1294 | 1294 | 0 | +7.70(+0.60%) |
Jan 08, 2019 | 1286 | 1286 | 1286 | 1286 | 0 | -4.60(-0.36%) |
Jan 07, 2019 | 1290 | 1291 | 1290 | 1290 | 0 | +4.10(+0.32%) |
Jan 06, 2019 | 1287 | 1288 | 1286 | 1286 | 0 | +0.60(+0.05%) |
Jan 04, 2019 | 1286 | 0 | -0.40(-0.03%) | |||
Jan 03, 2019 | 1296 | 1300 | 1278 | 1286 | 0 | -4.80(-0.37%) |
Jan 02, 2019 | 1288 | 1292 | 1287 | 1291 | 0 | +9.70(+0.76%) |
Jan 01, 2019 | 1281 | 0 | -3.40(-0.26%) | |||
Dec 31, 2018 | 1283 | 1286 | 1280 | 1285 | 0 | +2.90(+0.23%) |
Dec 30, 2018 | 1283 | 1284 | 1282 | 1282 | 0 | -1.60(-0.12%) |
Dec 28, 2018 | 1278 | 1285 | 1276 | 1283 | 0 | +0.40(+0.03%) |
Dec 27, 2018 | 1283 | 0 | +12.10(+0.95%) | |||
Dec 26, 2018 | 1270 | 1271 | 1269 | 1271 | 0 | -2.70(-0.21%) |
Dec 25, 2018 | 1274 | 1275 | 1272 | 1274 | 0 | +1.10(+0.09%) |
Dec 24, 2018 | 1261 | 1274 | 1260 | 1272 | 0 | +10.50(+0.83%) |
Dec 23, 2018 | 1261 | 1263 | 1260 | 1262 | 0 | +3.90(+0.31%) |
Dec 21, 2018 | 1258 | 0 | -1.00(-0.08%) | |||
Dec 20, 2018 | 1264 | 1266 | 1257 | 1259 | 0 | +10.60(+0.85%) |
Dec 19, 2018 | 1247 | 1249 | 1247 | 1248 | 0 | -5.30(-0.42%) |
Dec 18, 2018 | 1254 | 1254 | 1254 | 1254 | 0 | +4.40(+0.35%) |
Dec 17, 2018 | 1250 | 1250 | 1249 | 1249 | 0 | +8.30(+0.67%) |
Dec 16, 2018 | 1243 | 1243 | 1240 | 1241 | 0 | -0.30(-0.02%) |
Dec 14, 2018 | 1241 | 0 | -0.90(-0.07%) | |||
Dec 13, 2018 | 1246 | 1247 | 1236 | 1242 | 0 | -8.60(-0.69%) |
Dec 12, 2018 | 1251 | 1251 | 1251 | 1251 | 0 | +2.30(+0.18%) |
Dec 11, 2018 | 1248 | 1249 | 1248 | 1249 | 0 | -1.60(-0.13%) |
Dec 10, 2018 | 1250 | 1250 | 1250 | 1250 | 0 | -5.40(-0.43%) |
Dec 09, 2018 | 1256 | 1257 | 1255 | 1256 | 0 | +1.60(+0.13%) |
Dec 07, 2018 | 1243 | 1256 | 1243 | 1254 | 0 | +1.40(+0.11%) |
Dec 06, 2018 | 1253 | 0 | +9.10(+0.73%) | |||
Dec 05, 2018 | 1243 | 1244 | 1242 | 1244 | 0 | -0.60(-0.05%) |
Dec 04, 2018 | 1245 | 1245 | 1244 | 1244 | 0 | +7.80(+0.63%) |
Dec 03, 2018 | 1236 | 1237 | 1236 | 1236 | 0 | +8.40(+0.68%) |
Dec 02, 2018 | 1228 | 1234 | 1227 | 1228 | 0 | +0.10(+0.01%) |
Nov 30, 2018 | 1230 | 1231 | 1222 | 1228 | 0 | +1.80(+0.15%) |
Nov 29, 2018 | 1226 | 0 | +5.40(+0.44%) | |||
Nov 28, 2018 | 1221 | 1221 | 1220 | 1221 | 0 | +6.20(+0.51%) |
Nov 27, 2018 | 1214 | 1215 | 1214 | 1214 | 0 | -8.10(-0.66%) |
Nov 26, 2018 | 1223 | 1223 | 1222 | 1222 | 0 | -1.40(-0.11%) |
Nov 25, 2018 | 1224 | 1224 | 1224 | 1224 | 0 | +0.70(+0.06%) |
Nov 23, 2018 | 1223 | 0 | -0.20(-0.02%) | |||
Nov 22, 2018 | 1227 | 1230 | 1220 | 1223 | 0 | -2.70(-0.22%) |
Nov 21, 2018 | 1227 | 1227 | 1226 | 1226 | 0 | +3.80(+0.31%) |
Nov 20, 2018 | 1222 | 1223 | 1222 | 1222 | 0 | -2.20(-0.18%) |
Nov 19, 2018 | 1225 | 1225 | 1224 | 1224 | 0 | +1.80(+0.15%) |
Nov 18, 2018 | 1223 | 1223 | 1222 | 1223 | 0 | -0.30(-0.02%) |
Nov 16, 2018 | 1223 | 0 | +1.00(+0.08%) | |||
Nov 15, 2018 | 1214 | 1226 | 1214 | 1222 | 0 | +11.10(+0.92%) |
Nov 14, 2018 | 1212 | 1212 | 1211 | 1211 | 0 | +7.40(+0.61%) |
Nov 13, 2018 | 1203 | 1204 | 1203 | 1204 | 0 | +1.90(+0.16%) |
Nov 12, 2018 | 1201 | 1202 | 1201 | 1202 | 0 | -8.80(-0.73%) |
Nov 11, 2018 | 1210 | 1211 | 1210 | 1210 | 0 | +1.80(+0.15%) |
Nov 09, 2018 | 1209 | 0 | -1.70(-0.14%) | |||
Nov 08, 2018 | 1224 | 1225 | 1207 | 1210 | 0 | -17.20(-1.40%) |
Nov 07, 2018 | 1228 | 1228 | 1227 | 1228 | 0 | -1.10(-0.09%) |
Nov 06, 2018 | 1229 | 1229 | 1228 | 1229 | 0 | -4.30(-0.35%) |
Nov 05, 2018 | 1233 | 1234 | 1233 | 1233 | 0 | -2.50(-0.20%) |
Nov 04, 2018 | 1234 | 1236 | 1234 | 1235 | 0 | +0.80(+0.06%) |
Nov 03, 2018 | 1235 | 1238 | 1231 | 1235 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 1235 | 1238 | 1231 | 1235 | 0 | +1.30(+0.11%) |