Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.63	10.71	10.39	10.45	112,436	-0.18(-1.68%)
Jan 30, 2020	10.62	10.81	10.56	10.62	197,201	-0.01(-0.06%)
Jan 29, 2020	10.87	10.98	10.53	10.63	243,951	-0.21(-1.91%)
Jan 28, 2020	10.86	10.91	10.69	10.84	110,399	+0.06(+0.58%)
Jan 27, 2020	10.83	10.86	10.15	10.78	263,291	-0.10(-0.92%)
Jan 24, 2020	11.28	11.28	10.69	10.88	327,773	-0.08(-0.74%)
Jan 23, 2020	12.71	12.73	10.68	10.96	790,373	-1.78(-13.99%)
Jan 22, 2020	13.00	13.13	12.69	12.74	76,433	-0.18(-1.41%)
Jan 21, 2020	12.93	13.47	12.68	12.92	149,579	-0.01(-0.05%)
Jan 17, 2020	13.10	13.19	12.79	12.93	56,249	-0.16(-1.20%)
Jan 16, 2020	13.27	13.44	13.07	13.08	126,198	-0.17(-1.28%)
Jan 15, 2020	13.07	13.27	12.98	13.25	267,063	+0.24(+1.88%)
Jan 14, 2020	12.38	13.08	12.38	13.01	187,726	+0.61(+4.91%)
Jan 13, 2020	12.42	12.49	12.33	12.40	51,597	-0.03(-0.25%)
Jan 10, 2020	12.41	12.53	12.39	12.43	40,792	-0.03(-0.20%)
Jan 09, 2020	12.48	12.54	12.31	12.46	97,611	+0.00(+0.00%)
Jan 08, 2020	12.46	12.55	12.29	12.46	110,863	-0.01(-0.05%)
Jan 07, 2020	12.49	12.55	12.32	12.46	81,565	-0.03(-0.20%)
Jan 06, 2020	12.38	12.59	12.33	12.49	165,423	+0.16(+1.27%)
Jan 03, 2020	12.42	12.48	12.26	12.33	180,379	+0.00(+0.00%)
Jan 02, 2020	12.28	12.39	12.15	12.33	101,496	+0.09(+0.72%)
Dec 31, 2019	12.17	12.31	12.11	12.24	159,504	+0.03(+0.26%)
Dec 30, 2019	12.17	12.41	12.14	12.21	84,191	+0.05(+0.40%)
Dec 27, 2019	12.29	12.32	12.09	12.16	87,640	-0.09(-0.75%)
Dec 26, 2019	12.12	12.46	12.04	12.26	177,332	+0.14(+1.19%)
Dec 24, 2019	12.27	12.54	11.98	12.11	185,956	-0.11(-0.87%)
Dec 23, 2019	11.89	12.27	11.79	12.22	194,902	+0.31(+2.58%)
Dec 20, 2019	11.85	12.07	11.74	11.91	173,527	+0.05(+0.42%)
Dec 19, 2019	12.00	12.02	11.82	11.86	152,688	-0.15(-1.25%)
Dec 18, 2019	11.77	12.03	11.62	12.01	169,943	+0.38(+3.29%)
Dec 17, 2019	11.15	11.73	11.12	11.63	190,927	+0.48(+4.28%)
Dec 16, 2019	10.98	11.26	10.92	11.15	212,388	+0.19(+1.78%)
Dec 13, 2019	10.99	11.01	10.93	10.96	286,344	-0.03(-0.23%)
Dec 12, 2019	10.99	11.14	10.89	10.98	255,700	-0.09(-0.79%)
Dec 11, 2019	11.07	11.17	11.01	11.07	195,944	+0.04(+0.40%)
Dec 10, 2019	10.90	11.07	10.90	11.03	166,466	+0.12(+1.09%)
Dec 09, 2019	10.82	10.91	10.82	10.91	113,632	+0.09(+0.81%)
Dec 06, 2019	10.82	10.89	10.70	10.82	157,274	+0.04(+0.35%)
Dec 05, 2019	10.89	10.91	10.72	10.78	84,712	-0.04(-0.41%)
Dec 04, 2019	10.78	10.89	10.76	10.83	83,211	+0.08(+0.76%)
Dec 03, 2019	10.74	10.88	10.73	10.74	134,465	-0.13(-1.21%)
Dec 02, 2019	10.91	10.91	10.75	10.88	84,069	-0.03(-0.29%)
Nov 29, 2019	10.84	10.91	10.76	10.91	42,067	+0.06(+0.58%)
Nov 27, 2019	10.78	10.91	10.72	10.84	65,969	+0.09(+0.88%)
Nov 26, 2019	10.90	10.91	10.70	10.75	45,902	-0.15(-1.38%)
Nov 25, 2019	10.69	10.93	10.69	10.90	129,136	+0.15(+1.40%)
Nov 22, 2019	10.75	10.89	10.67	10.75	127,317	+0.00(+0.00%)
Nov 21, 2019	10.80	10.92	10.72	10.75	71,401	-0.09(-0.87%)
Nov 20, 2019	10.96	10.98	10.73	10.84	103,453	-0.13(-1.14%)
Nov 19, 2019	11.03	11.20	10.84	10.97	73,257	-0.04(-0.40%)
Nov 18, 2019	11.28	11.29	11.01	11.01	58,016	-0.25(-2.23%)
Nov 15, 2019	11.39	11.39	11.17	11.26	36,968	+0.03(+0.22%)
Nov 14, 2019	11.38	11.38	11.17	11.24	34,482	-0.15(-1.32%)
Nov 13, 2019	11.57	11.60	11.32	11.39	58,185	-0.25(-2.16%)
Nov 12, 2019	11.05	11.74	10.93	11.64	328,287	+0.60(+5.40%)
Nov 11, 2019	11.17	11.17	10.98	11.05	49,715	-0.13(-1.12%)
Nov 08, 2019	11.05	11.38	11.05	11.17	117,915	+0.06(+0.57%)
Nov 07, 2019	11.24	11.25	11.09	11.11	85,299	+0.06(+0.57%)
Nov 06, 2019	11.10	11.18	10.89	11.05	85,664	-0.09(-0.79%)
Nov 05, 2019	11.19	11.22	11.11	11.13	52,308	-0.06(-0.56%)
Nov 04, 2019	11.23	11.28	11.03	11.20	71,919	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.