Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.41	17.61	17.37	17.61	90,733	+0.24(+1.36%)
Jan 30, 2007	17.37	17.40	17.28	17.37	56,098	+0.05(+0.27%)
Jan 29, 2007	17.27	17.35	17.23	17.32	102,871	+0.11(+0.67%)
Jan 26, 2007	17.19	17.27	17.10	17.21	275,013	-0.06(-0.35%)
Jan 25, 2007	17.47	17.51	17.20	17.27	159,265	-0.22(-1.27%)
Jan 24, 2007	17.49	17.55	17.42	17.49	118,264	+0.05(+0.27%)
Jan 23, 2007	17.37	17.53	17.37	17.44	527,233	+0.07(+0.39%)
Jan 22, 2007	17.55	17.56	17.36	17.38	120,189	-0.10(-0.58%)
Jan 19, 2007	17.35	17.55	17.35	17.48	221,136	+0.05(+0.31%)
Jan 18, 2007	17.48	17.51	17.38	17.42	61,722	+0.03(+0.19%)
Jan 17, 2007	17.33	17.45	17.27	17.39	183,539	+0.07(+0.39%)
Jan 16, 2007	17.41	17.41	17.28	17.32	140,023	-0.06(-0.35%)
Jan 12, 2007	17.36	17.42	17.31	17.38	94,138	+0.08(+0.47%)
Jan 11, 2007	17.23	17.35	17.17	17.30	146,387	+0.13(+0.75%)
Jan 10, 2007	17.15	17.23	17.10	17.17	172,586	-0.15(-0.86%)
Jan 09, 2007	17.36	17.37	17.21	17.32	166,666	+0.06(+0.35%)
Jan 08, 2007	17.22	17.26	17.11	17.26	229,424	+0.13(+0.75%)
Jan 05, 2007	17.23	17.29	17.07	17.13	1,112,489	-0.21(-1.21%)
Jan 04, 2007	17.44	17.44	17.30	17.34	141,503	-0.19(-1.08%)
Jan 03, 2007	17.74	17.81	17.49	17.53	352,574	+0.23(+1.33%)
Dec 29, 2006	17.31	17.36	17.25	17.30	82,444	+0.01(+0.08%)
Dec 28, 2006	17.41	17.42	17.25	17.29	78,596	+0.02(+0.12%)
Dec 27, 2006	17.26	17.29	17.23	17.27	56,542	+0.01(+0.04%)
Dec 26, 2006	17.16	17.29	17.16	17.26	45,884	+0.05(+0.27%)
Dec 22, 2006	17.26	17.29	17.13	17.21	100,354	-0.08(-0.47%)
Dec 21, 2006	17.23	17.33	17.23	17.30	504,883	+0.05(+0.27%)
Dec 20, 2006	17.34	17.38	17.21	17.25	123,001	-0.40(-2.26%)
Dec 19, 2006	17.49	17.65	17.45	17.65	109,087	+0.23(+1.32%)
Dec 18, 2006	17.45	17.49	17.39	17.42	233,717	+0.02(+0.12%)
Dec 15, 2006	17.46	17.54	17.34	17.40	134,546	-0.09(-0.54%)
Dec 14, 2006	17.50	17.51	17.42	17.49	116,192	-0.01(-0.04%)
Dec 13, 2006	17.45	17.52	17.42	17.50	226,020	+0.07(+0.39%)
Dec 12, 2006	17.34	17.44	17.30	17.43	213,587	+0.12(+0.70%)
Dec 11, 2006	17.25	17.33	17.19	17.31	100,798	+0.25(+1.46%)
Dec 08, 2006	17.22	17.29	17.06	17.06	254,587	-0.06(-0.36%)
Dec 07, 2006	17.21	17.23	17.08	17.12	206,778	+0.14(+0.84%)
Dec 06, 2006	16.96	17.03	16.90	16.98	80,816	-0.07(-0.40%)
Dec 05, 2006	16.90	17.06	16.90	17.05	150,828	+0.14(+0.80%)
Dec 04, 2006	16.76	16.94	16.76	16.91	293,219	+0.16(+0.93%)
Dec 01, 2006	16.78	16.84	16.65	16.75	79,780	-0.09(-0.56%)
Nov 30, 2006	16.79	16.87	16.72	16.85	76,080	+0.06(+0.36%)
Nov 29, 2006	16.80	16.81	16.69	16.79	104,351	+0.14(+0.85%)
Nov 28, 2006	16.56	16.67	16.53	16.65	62,758	+0.02(+0.12%)
Nov 27, 2006	16.72	16.72	16.57	16.63	81,112	-0.14(-0.85%)
Nov 24, 2006	16.69	16.81	16.66	16.77	37,152	-0.03(-0.20%)
Nov 22, 2006	16.75	16.81	16.71	16.80	93,250	+0.05(+0.28%)
Nov 21, 2006	16.66	16.75	16.60	16.75	91,325	+0.15(+0.89%)
Nov 20, 2006	16.55	16.63	16.53	16.61	127,441	-0.16(-0.97%)
Nov 17, 2006	16.62	16.77	16.57	16.77	112,344	-0.03(-0.16%)
Nov 16, 2006	16.82	16.90	16.73	16.80	112,196	-0.11(-0.68%)
Nov 15, 2006	16.79	16.95	16.79	16.91	67,791	+0.08(+0.49%)
Nov 14, 2006	16.81	16.85	16.65	16.83	74,748	+0.11(+0.64%)
Nov 13, 2006	16.68	16.75	16.68	16.72	95,026	+0.00(+0.02%)
Nov 10, 2006	16.63	16.73	16.61	16.72	81,704	+0.11(+0.67%)
Nov 09, 2006	16.63	16.74	16.60	16.61	107,755	-0.12(-0.73%)
Nov 08, 2006	16.61	16.79	16.59	16.73	105,979	+0.05(+0.28%)
Nov 07, 2006	16.69	16.75	16.61	16.68	151,272	+0.07(+0.45%)
Nov 06, 2006	16.42	16.62	16.42	16.61	173,770	+0.14(+0.86%)
Nov 03, 2006	16.36	16.54	16.35	16.46	390,910	+0.04(+0.25%)
Nov 02, 2006	16.32	16.42	16.29	16.42	404,676	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.