Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.71	10.73	10.52	10.54	248,065	-0.21(-1.91%)
Jan 30, 2013	10.73	10.77	10.71	10.74	76,441	+0.01(+0.14%)
Jan 29, 2013	10.68	10.73	10.64	10.73	29,617	+0.00(+0.00%)
Jan 28, 2013	10.75	10.75	10.68	10.73	48,553	+0.04(+0.34%)
Jan 25, 2013	10.65	10.70	10.64	10.69	76,766	+0.18(+1.67%)
Jan 24, 2013	10.49	10.54	10.49	10.51	54,933	+0.07(+0.63%)
Jan 23, 2013	10.46	10.48	10.40	10.45	100,197	-0.07(-0.70%)
Jan 22, 2013	10.48	10.53	10.47	10.52	19,388	+0.03(+0.30%)
Jan 18, 2013	10.44	10.50	10.43	10.49	170,847	+0.04(+0.40%)
Jan 17, 2013	10.40	10.48	10.39	10.45	253,490	+0.18(+1.79%)
Jan 16, 2013	10.27	10.30	10.25	10.26	255,705	-0.05(-0.50%)
Jan 15, 2013	10.28	10.33	10.24	10.32	157,543	+0.02(+0.21%)
Jan 14, 2013	10.27	10.32	10.26	10.29	430,235	-0.01(-0.07%)
Jan 11, 2013	10.26	10.31	10.22	10.30	237,921	+0.04(+0.36%)
Jan 10, 2013	10.20	10.26	10.19	10.26	36,125	+0.22(+2.19%)
Jan 09, 2013	10.04	10.06	10.01	10.04	47,693	+0.01(+0.07%)
Jan 08, 2013	10.08	10.08	10.02	10.04	75,564	-0.07(-0.70%)
Jan 07, 2013	10.07	10.11	10.05	10.11	177,728	-0.01(-0.10%)
Jan 04, 2013	10.07	10.14	10.05	10.12	58,951	+0.06(+0.58%)
Jan 03, 2013	10.09	10.13	10.05	10.06	291,831	-0.12(-1.22%)
Jan 02, 2013	10.21	10.22	10.12	10.18	548,530	+0.02(+0.22%)
Dec 31, 2012	10.03	10.16	10.03	10.16	177,204	+0.19(+1.91%)
Dec 28, 2012	9.978	10.00	9.971	9.971	170,162	-0.11(-1.09%)
Dec 27, 2012	10.11	10.12	10.02	10.08	194,365	+0.05(+0.51%)
Dec 26, 2012	10.07	10.09	10.00	10.03	63,494	+0.03(+0.29%)
Dec 24, 2012	10.04	10.04	9.919	10.00	16,447	-0.09(-0.87%)
Dec 21, 2012	10.01	10.09	10.00	10.09	86,097	-0.07(-0.72%)
Dec 20, 2012	10.15	10.18	10.10	10.16	112,644	+0.02(+0.22%)
Dec 19, 2012	10.18	10.21	10.13	10.14	82,013	+0.07(+0.66%)
Dec 18, 2012	10.00	10.09	9.963	10.07	58,692	+0.15(+1.56%)
Dec 17, 2012	9.890	9.941	9.882	9.919	146,645	+0.02(+0.22%)
Dec 14, 2012	9.824	9.918	9.824	9.897	105,694	+0.15(+1.58%)
Dec 13, 2012	9.728	9.780	9.721	9.743	156,579	+0.00(+0.00%)
Dec 12, 2012	9.706	9.787	9.684	9.743	145,193	+0.05(+0.57%)
Dec 11, 2012	9.677	9.692	9.662	9.688	89,544	+0.07(+0.72%)
Dec 10, 2012	9.589	9.626	9.567	9.619	391,740	-0.00(-0.02%)
Dec 07, 2012	9.589	9.626	9.538	9.620	140,967	-0.04(-0.44%)
Dec 06, 2012	9.619	9.662	9.575	9.662	311,422	+0.00(+0.00%)
Dec 05, 2012	9.641	9.699	9.604	9.662	387,991	+0.00(+0.00%)
Dec 04, 2012	9.662	9.677	9.626	9.662	179,235	+0.08(+0.84%)
Nov 30, 2012	9.567	9.626	9.567	9.582	104,555	+0.01(+0.08%)
Nov 29, 2012	9.538	9.575	9.504	9.575	94,633	+0.12(+1.24%)
Nov 28, 2012	9.318	9.457	9.311	9.457	59,283	+0.07(+0.70%)
Nov 27, 2012	9.406	9.443	9.377	9.391	175,289	-0.04(-0.47%)
Nov 26, 2012	9.413	9.450	9.392	9.435	61,082	+0.00(+0.00%)
Nov 23, 2012	9.399	9.435	9.391	9.435	38,667	+0.21(+2.22%)
Nov 21, 2012	9.223	9.238	9.201	9.230	49,472	+0.02(+0.24%)
Nov 20, 2012	9.172	9.216	9.150	9.208	80,277	+0.05(+0.56%)
Nov 19, 2012	9.047	9.172	9.047	9.157	115,421	+0.20(+2.21%)
Nov 16, 2012	9.003	9.003	8.908	8.959	76,236	-0.03(-0.33%)
Nov 15, 2012	9.018	9.054	8.959	8.989	81,919	+0.02(+0.25%)
Nov 14, 2012	9.091	9.091	8.959	8.967	301,802	-0.07(-0.81%)
Nov 13, 2012	9.047	9.128	9.032	9.040	46,725	-0.05(-0.56%)
Nov 12, 2012	9.106	9.113	9.062	9.091	23,787	+0.04(+0.40%)
Nov 09, 2012	9.011	9.113	9.003	9.054	243,033	-0.01(-0.16%)
Nov 08, 2012	9.128	9.173	9.069	9.069	145,600	-0.12(-1.28%)
Nov 07, 2012	9.179	9.230	9.106	9.186	1,343,958	-0.10(-1.03%)
Nov 06, 2012	9.257	9.311	9.238	9.282	833,016	+0.12(+1.28%)
Nov 05, 2012	9.208	9.208	9.157	9.164	64,279	-0.07(-0.71%)
Nov 02, 2012	9.333	9.333	9.230	9.230	84,084	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.