Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.14	12.24	12.11	12.18	53,001	-0.16(-1.31%)
Jan 30, 2014	12.34	12.35	12.27	12.34	73,678	+0.05(+0.44%)
Jan 29, 2014	12.27	12.36	12.27	12.28	65,782	-0.19(-1.49%)
Jan 28, 2014	12.39	12.49	12.39	12.47	56,351	+0.15(+1.22%)
Jan 27, 2014	12.39	12.42	12.28	12.32	59,457	-0.03(-0.28%)
Jan 24, 2014	12.50	12.51	12.35	12.35	59,118	-0.36(-2.79%)
Jan 23, 2014	12.74	12.74	12.65	12.71	45,898	+0.08(+0.61%)
Jan 22, 2014	12.61	12.65	12.60	12.63	31,194	-0.01(-0.08%)
Jan 21, 2014	12.68	12.68	12.60	12.64	15,219	+0.11(+0.88%)
Jan 17, 2014	12.64	12.53	12.53	12.53	20,605	-0.16(-1.28%)
Jan 16, 2014	12.67	12.69	12.61	12.69	57,349	+0.07(+0.54%)
Jan 15, 2014	12.62	12.64	12.55	12.62	164,823	+0.00(+0.01%)
Jan 14, 2014	12.58	12.64	12.51	12.62	36,004	+0.08(+0.68%)
Jan 13, 2014	12.60	12.63	12.51	12.54	29,786	-0.13(-1.03%)
Jan 10, 2014	12.58	12.67	12.58	12.67	50,535	+0.12(+0.98%)
Jan 09, 2014	12.52	12.55	12.47	12.55	132,233	+0.06(+0.49%)
Jan 08, 2014	12.44	12.50	12.44	12.48	56,051	+0.02(+0.12%)
Jan 07, 2014	12.42	12.48	12.42	12.47	69,940	+0.09(+0.75%)
Jan 06, 2014	12.48	12.50	12.38	12.38	311,088	+0.00(+0.00%)
Jan 03, 2014	12.41	12.45	12.38	12.38	124,793	-0.08(-0.62%)
Jan 02, 2014	12.42	12.47	12.34	12.45	1,014,594	-0.19(-1.52%)
Dec 31, 2013	12.60	12.65	12.65	12.65	57,281	+0.05(+0.43%)
Dec 30, 2013	12.60	12.60	12.55	12.59	5,729	+0.06(+0.49%)
Dec 27, 2013	12.56	12.59	12.52	12.53	50,137	+0.05(+0.43%)
Dec 26, 2013	12.42	12.50	12.38	12.48	39,263	+0.05(+0.43%)
Dec 24, 2013	12.38	12.42	12.36	12.42	46,901	+0.11(+0.88%)
Dec 23, 2013	12.31	12.32	12.28	12.32	13,162	+0.10(+0.82%)
Dec 20, 2013	12.18	12.25	12.18	12.21	65,124	+0.12(+1.02%)
Dec 19, 2013	12.06	12.13	12.05	12.09	68,054	+0.04(+0.32%)
Dec 18, 2013	12.01	12.11	11.95	12.05	176,749	+0.10(+0.80%)
Dec 17, 2013	11.96	11.96	11.93	11.96	10,417	-0.02(-0.13%)
Dec 16, 2013	11.96	12.01	11.95	11.97	16,498	+0.14(+1.14%)
Dec 13, 2013	11.82	11.87	11.82	11.84	16,429	-0.04(-0.32%)
Dec 12, 2013	11.88	11.88	11.84	11.87	5,356	-0.08(-0.69%)
Dec 11, 2013	12.03	12.04	11.95	11.96	29,569	-0.04(-0.34%)
Dec 10, 2013	12.00	12.03	11.99	12.00	11,640	+0.00(+0.03%)
Dec 09, 2013	11.97	12.03	11.97	11.99	22,132	-0.02(-0.13%)
Dec 06, 2013	11.93	12.01	11.93	12.01	28,677	+0.17(+1.46%)
Dec 05, 2013	11.87	11.88	11.82	11.84	41,672	-0.04(-0.31%)
Dec 04, 2013	11.80	11.87	11.77	11.87	35,760	-0.02(-0.13%)
Dec 03, 2013	11.93	11.94	11.87	11.89	10,876	-0.11(-0.88%)
Dec 02, 2013	12.05	12.07	11.99	11.99	161,833	-0.13(-1.06%)
Nov 29, 2013	12.12	12.16	12.12	12.12	40,593	+0.10(+0.87%)
Nov 27, 2013	12.04	12.06	12.02	12.02	34,735	+0.05(+0.39%)
Nov 26, 2013	11.91	12.00	11.91	11.97	36,470	+0.08(+0.70%)
Nov 25, 2013	11.91	11.93	11.89	11.89	186,273	-0.00(-0.00%)
Nov 22, 2013	11.85	11.91	11.84	11.89	73,389	+0.01(+0.07%)
Nov 21, 2013	11.84	11.88	11.84	11.88	16,962	+0.10(+0.83%)
Nov 20, 2013	11.93	11.93	11.78	11.78	61,526	-0.17(-1.39%)
Nov 19, 2013	11.93	11.99	11.90	11.95	28,918	+0.03(+0.25%)
Nov 18, 2013	12.04	12.04	11.92	11.92	252,924	-0.07(-0.57%)
Nov 15, 2013	12.00	12.01	11.96	11.99	65,287	+0.00(+0.00%)
Nov 14, 2013	11.97	12.03	11.96	11.99	22,818	-0.02(-0.19%)
Nov 13, 2013	11.84	12.01	11.84	12.01	70,231	+0.02(+0.19%)
Nov 12, 2013	12.02	12.02	11.96	11.99	10,279	-0.06(-0.50%)
Nov 11, 2013	12.01	12.05	11.99	12.05	103,654	+0.11(+0.88%)
Nov 08, 2013	11.82	11.94	11.81	11.94	51,611	+0.02(+0.13%)
Nov 07, 2013	12.05	12.06	11.92	11.93	48,328	-0.23(-1.86%)
Nov 06, 2013	12.13	12.20	12.13	12.15	30,824	+0.16(+1.32%)
Nov 05, 2013	11.95	12.03	11.95	11.99	33,183	-0.08(-0.69%)
Nov 04, 2013	12.08	12.08	12.05	12.08	38,541	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.