Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.60	17.70	17.43	17.49	18,164	-0.17(-0.96%)
Jan 28, 2021	17.63	17.76	17.63	17.66	4,686	+0.22(+1.24%)
Jan 27, 2021	17.55	17.67	17.44	17.44	40,419	-0.60(-3.30%)
Jan 26, 2021	18.00	18.04	17.95	18.04	2,974	+0.14(+0.76%)
Jan 25, 2021	17.87	17.90	17.76	17.90	11,186	-0.22(-1.22%)
Jan 22, 2021	18.12	18.16	18.08	18.12	3,876	-0.11(-0.62%)
Jan 21, 2021	18.25	18.31	18.17	18.24	6,083	+0.05(+0.30%)
Jan 20, 2021	18.11	18.22	18.07	18.18	4,143	+0.12(+0.65%)
Jan 19, 2021	18.09	18.09	18.03	18.07	12,210	+0.14(+0.76%)
Jan 15, 2021	18.01	18.01	17.92	17.93	26,914	-0.28(-1.54%)
Jan 14, 2021	18.19	18.22	18.19	18.21	1,085	+0.14(+0.80%)
Jan 13, 2021	18.16	18.17	18.07	18.07	2,794	-0.08(-0.44%)
Jan 12, 2021	18.10	18.15	18.03	18.15	1,931	+0.10(+0.54%)
Jan 11, 2021	18.01	18.05	17.95	18.05	2,349	-0.30(-1.62%)
Jan 08, 2021	18.30	18.35	18.20	18.35	2,215	+0.14(+0.79%)
Jan 07, 2021	18.26	18.27	18.20	18.20	5,406	-0.05(-0.30%)
Jan 06, 2021	18.11	18.32	18.11	18.26	25,396	+0.23(+1.25%)
Jan 05, 2021	17.93	18.08	17.89	18.03	13,394	+0.11(+0.64%)
Jan 04, 2021	18.16	18.16	17.82	17.92	26,107	+0.20(+1.12%)
Dec 31, 2020		17.72	17.72	17.72	3,770	-0.24(-1.34%)
Dec 30, 2020	18.07	18.07	17.96	17.96	3,770	+0.05(+0.27%)
Dec 29, 2020	18.02	18.04	17.89	17.91	4,114	+0.10(+0.54%)
Dec 28, 2020	17.89	17.89	17.80	17.81	5,305	+0.02(+0.11%)
Dec 24, 2020	17.79	17.79	17.74	17.79	5,427	+0.01(+0.04%)
Dec 23, 2020	17.78	17.82	17.73	17.79	9,377	+0.25(+1.45%)
Dec 22, 2020	17.57	17.57	17.51	17.53	3,720	-0.12(-0.71%)
Dec 21, 2020	17.34	17.68	17.28	17.66	6,273	-0.21(-1.19%)
Dec 18, 2020	17.92	17.96	17.85	17.87	7,310	-0.07(-0.39%)
Dec 17, 2020	17.96	18.00	17.92	17.94	9,957	+0.15(+0.86%)
Dec 16, 2020	17.80	17.80	17.68	17.79	8,121	-0.12(-0.68%)
Dec 15, 2020	17.86	17.92	17.81	17.91	19,462	+0.15(+0.84%)
Dec 14, 2020	17.81	17.84	17.76	17.76	21,771	+0.09(+0.49%)
Dec 11, 2020	17.66	17.67	17.55	17.67	56,544	-0.11(-0.62%)
Dec 10, 2020	17.80	17.80	17.74	17.78	2,790	+0.09(+0.52%)
Dec 09, 2020	17.83	17.83	17.67	17.69	11,369	-0.06(-0.35%)
Dec 08, 2020	17.73	17.77	17.68	17.75	9,428	+0.01(+0.07%)
Dec 07, 2020	17.79	17.85	17.74	17.74	6,691	-0.15(-0.82%)
Dec 04, 2020	17.93	17.94	17.88	17.89	4,693	+0.07(+0.40%)
Dec 03, 2020	17.80	17.89	17.78	17.82	19,747	+0.13(+0.76%)
Dec 02, 2020	17.52	17.69	17.51	17.68	20,461	-0.02(-0.10%)
Dec 01, 2020	17.49	17.70	17.49	17.70	590,708	+0.52(+3.02%)
Nov 30, 2020	17.43	17.43	17.17	17.18	18,844	-0.29(-1.66%)
Nov 27, 2020	17.48	17.49	17.45	17.47	1,564	+0.07(+0.43%)
Nov 25, 2020	17.33	17.44	17.32	17.40	5,475	-0.02(-0.11%)
Nov 24, 2020	17.20	17.42	17.20	17.42	7,080	+0.39(+2.32%)
Nov 23, 2020	17.00	17.07	16.94	17.02	5,405	+0.20(+1.17%)
Nov 20, 2020	16.85	16.86	16.80	16.82	2,234	-0.08(-0.46%)
Nov 19, 2020	16.77	16.90	16.73	16.90	2,486	+0.04(+0.25%)
Nov 18, 2020	16.99	17.00	16.86	16.86	7,991	-0.04(-0.26%)
Nov 17, 2020	16.85	16.95	16.83	16.90	3,697	-0.04(-0.21%)
Nov 16, 2020	16.90	16.95	16.85	16.94	32,717	+0.27(+1.61%)
Nov 13, 2020	16.52	16.67	16.52	16.67	2,346	+0.36(+2.19%)
Nov 12, 2020	16.49	16.49	16.30	16.31	4,195	-0.24(-1.46%)
Nov 11, 2020	16.61	16.63	16.55	16.55	5,461	+0.01(+0.05%)
Nov 10, 2020	16.45	16.60	16.45	16.55	11,289	+0.61(+3.82%)
Nov 09, 2020	16.15	16.15	15.94	15.94	6,861	+0.68(+4.46%)
Nov 06, 2020	15.32	15.32	15.26	15.26	6,034	-0.02(-0.12%)
Nov 05, 2020	15.19	15.28	15.16	15.28	14,491	+0.44(+2.95%)
Nov 04, 2020	14.85	14.98	14.84	14.84	90,523	+0.11(+0.73%)
Nov 03, 2020	14.59	14.90	14.59	14.73	3,474	+0.47(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.