Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 50.94 | 51.00 | 50.94 | 50.98 | 15,100 | +0.00(+0.00%) |
Jan 28, 2021 | 51.01 | 51.01 | 50.96 | 50.98 | 9,757 | +0.01(+0.01%) |
Jan 27, 2021 | 50.95 | 51.01 | 50.95 | 50.98 | 63,818 | -0.04(-0.07%) |
Jan 26, 2021 | 50.96 | 51.03 | 50.96 | 51.02 | 34,961 | +0.01(+0.02%) |
Jan 25, 2021 | 50.99 | 51.02 | 50.98 | 51.01 | 17,177 | +0.03(+0.05%) |
Jan 22, 2021 | 50.98 | 50.99 | 50.97 | 50.98 | 24,300 | -0.01(-0.01%) |
Jan 21, 2021 | 50.94 | 51.00 | 50.94 | 50.98 | 12,128 | +0.01(+0.02%) |
Jan 20, 2021 | 50.93 | 50.99 | 50.93 | 50.98 | 19,455 | +0.01(+0.02%) |
Jan 19, 2021 | 50.97 | 51.03 | 50.94 | 50.97 | 69,945 | -0.01(-0.03%) |
Jan 15, 2021 | 50.92 | 50.98 | 50.92 | 50.98 | 13,300 | +0.00(+0.00%) |
Jan 14, 2021 | 50.94 | 51.02 | 50.94 | 50.98 | 73,639 | +0.05(+0.10%) |
Jan 13, 2021 | 50.93 | 50.97 | 50.93 | 50.93 | 27,708 | -0.02(-0.03%) |
Jan 12, 2021 | 50.90 | 50.98 | 50.90 | 50.95 | 26,345 | -0.02(-0.05%) |
Jan 11, 2021 | 51.01 | 51.01 | 50.96 | 50.97 | 43,027 | -0.02(-0.05%) |
Jan 08, 2021 | 51.01 | 51.01 | 50.97 | 50.99 | 33,100 | -0.01(-0.02%) |
Jan 07, 2021 | 50.95 | 51.02 | 50.95 | 51.01 | 25,382 | -0.02(-0.04%) |
Jan 06, 2021 | 51.05 | 51.05 | 51.02 | 51.02 | 21,714 | -0.01(-0.02%) |
Jan 05, 2021 | 51.04 | 51.05 | 51.02 | 51.03 | 13,726 | +0.00(+0.01%) |
Jan 04, 2021 | 50.95 | 51.05 | 50.95 | 51.03 | 20,700 | -0.01(-0.02%) |
Dec 31, 2020 | 51.04 | 51.04 | 51.04 | 32,147 | +0.03(+0.06%) | |
Dec 30, 2020 | 51.05 | 51.05 | 51.00 | 51.01 | 32,147 | -0.02(-0.04%) |
Dec 29, 2020 | 51.06 | 51.06 | 51.01 | 51.03 | 21,624 | -0.03(-0.06%) |
Dec 28, 2020 | 51.04 | 51.07 | 51.04 | 51.06 | 31,283 | +0.01(+0.01%) |
Dec 24, 2020 | 51.06 | 51.06 | 51.05 | 51.05 | 13,400 | +0.00(+0.00%) |
Dec 23, 2020 | 51.07 | 51.07 | 51.04 | 51.05 | 47,818 | +0.01(+0.02%) |
Dec 22, 2020 | 51.03 | 51.06 | 51.03 | 51.05 | 4,940 | +0.01(+0.01%) |
Dec 21, 2020 | 51.03 | 51.05 | 51.03 | 51.04 | 22,474 | +0.01(+0.01%) |
Dec 18, 2020 | 51.07 | 51.07 | 51.03 | 51.03 | 19,600 | -0.01(-0.02%) |
Dec 17, 2020 | 50.98 | 51.05 | 50.98 | 51.05 | 29,535 | -0.00(-0.01%) |
Dec 16, 2020 | 51.05 | 51.06 | 51.03 | 51.05 | 23,396 | +0.00(+0.00%) |
Dec 15, 2020 | 51.06 | 51.07 | 51.05 | 51.05 | 15,873 | -0.01(-0.01%) |
Dec 14, 2020 | 51.07 | 51.07 | 51.05 | 51.05 | 14,724 | -0.02(-0.03%) |
Dec 11, 2020 | 51.04 | 51.07 | 51.03 | 51.07 | 22,400 | +0.04(+0.07%) |
Dec 10, 2020 | 51.05 | 51.05 | 51.02 | 51.03 | 17,381 | -0.01(-0.02%) |
Dec 09, 2020 | 51.03 | 51.05 | 51.02 | 51.05 | 13,334 | +0.02(+0.04%) |
Dec 08, 2020 | 50.99 | 51.04 | 50.99 | 51.02 | 19,765 | +0.01(+0.02%) |
Dec 07, 2020 | 50.95 | 51.03 | 50.95 | 51.02 | 25,391 | -0.01(-0.01%) |
Dec 04, 2020 | 51.00 | 51.04 | 50.97 | 51.02 | 50,300 | -0.00(-0.01%) |
Dec 03, 2020 | 51.02 | 51.03 | 51.01 | 51.02 | 20,395 | +0.00(+0.01%) |
Dec 02, 2020 | 51.01 | 51.03 | 51.00 | 51.02 | 15,573 | -0.00(-0.00%) |
Dec 01, 2020 | 51.05 | 51.05 | 51.01 | 51.02 | 20,055 | -0.00(-0.01%) |
Nov 30, 2020 | 51.04 | 51.05 | 51.01 | 51.03 | 31,571 | -0.01(-0.03%) |
Nov 27, 2020 | 51.06 | 51.06 | 51.03 | 51.04 | 12,600 | +0.01(+0.02%) |
Nov 25, 2020 | 51.00 | 51.04 | 51.00 | 51.03 | 13,900 | -0.02(-0.03%) |
Nov 24, 2020 | 50.97 | 51.06 | 50.97 | 51.05 | 38,343 | -0.00(-0.01%) |
Nov 23, 2020 | 51.08 | 51.08 | 51.02 | 51.05 | 22,905 | +0.00(+0.00%) |
Nov 20, 2020 | 51.08 | 51.08 | 51.02 | 51.05 | 20,800 | +0.02(+0.03%) |
Nov 19, 2020 | 51.07 | 51.07 | 51.02 | 51.03 | 8,173 | +0.01(+0.01%) |
Nov 18, 2020 | 51.03 | 51.04 | 50.98 | 51.03 | 28,168 | +0.01(+0.02%) |
Nov 17, 2020 | 51.02 | 51.04 | 51.00 | 51.02 | 29,585 | -0.01(-0.02%) |
Nov 16, 2020 | 51.09 | 51.09 | 51.03 | 51.03 | 20,874 | -0.00(-0.01%) |
Nov 13, 2020 | 51.08 | 51.08 | 51.01 | 51.03 | 66,000 | +0.02(+0.04%) |
Nov 12, 2020 | 51.01 | 51.04 | 50.99 | 51.02 | 30,760 | +0.01(+0.01%) |
Nov 11, 2020 | 50.97 | 51.04 | 50.97 | 51.01 | 17,788 | -0.01(-0.02%) |
Nov 10, 2020 | 51.07 | 51.07 | 50.99 | 51.02 | 19,669 | +0.04(+0.08%) |
Nov 09, 2020 | 51.07 | 51.07 | 50.98 | 50.98 | 45,721 | -0.04(-0.08%) |
Nov 06, 2020 | 50.99 | 51.03 | 50.99 | 51.02 | 23,300 | -0.00(-0.01%) |
Nov 05, 2020 | 51.00 | 51.05 | 51.00 | 51.02 | 40,360 | +0.00(+0.01%) |
Nov 04, 2020 | 51.07 | 51.07 | 50.98 | 51.02 | 26,622 | +0.01(+0.02%) |
Nov 03, 2020 | 50.99 | 51.01 | 50.99 | 51.01 | 26,195 | +0.02(+0.04%) |