Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 4.978 | 4.978 | 4.978 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 4.978 | 4.978 | 4.978 | 0 | +0.01(+0.14%) | |
Jan 29, 2013 | 4.971 | 4.971 | 4.971 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 4.971 | 4.971 | 4.971 | 0 | +0.01(+0.18%) | |
Jan 25, 2013 | 4.962 | 4.962 | 4.962 | 0 | -0.00(-0.01%) | |
Jan 24, 2013 | 4.963 | 4.963 | 4.963 | 0 | -0.00(-0.03%) | |
Jan 23, 2013 | 4.964 | 4.964 | 4.964 | 0 | +0.01(+0.16%) | |
Jan 22, 2013 | 4.956 | 4.956 | 4.956 | 0 | +0.00(+0.02%) | |
Jan 21, 2013 | 4.955 | 4.955 | 4.955 | 0 | +0.00(+0.10%) | |
Jan 18, 2013 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.01%) | |
Jan 17, 2013 | 4.949 | 4.949 | 4.949 | 0 | +0.00(+0.03%) | |
Jan 16, 2013 | 4.948 | 4.948 | 4.948 | 0 | -0.00(-0.01%) | |
Jan 15, 2013 | 4.949 | 4.949 | 4.949 | 0 | -0.00(-0.05%) | |
Jan 14, 2013 | 4.951 | 4.951 | 4.951 | 0 | +0.01(+0.22%) | |
Jan 11, 2013 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.04%) | |
Jan 10, 2013 | 4.939 | 4.939 | 4.939 | 0 | +0.00(+0.07%) | |
Jan 09, 2013 | 4.935 | 4.935 | 4.935 | 0 | +0.00(+0.10%) | |
Jan 08, 2013 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.03%) | |
Jan 07, 2013 | 4.928 | 4.928 | 4.928 | 0 | +0.00(+0.05%) | |
Jan 04, 2013 | 4.926 | 4.926 | 4.926 | 0 | +0.00(+0.05%) | |
Jan 03, 2013 | 4.923 | 4.923 | 4.923 | 0 | -0.00(-0.02%) | |
Jan 02, 2013 | 4.924 | 4.924 | 4.924 | 0 | +0.01(+0.17%) | |
Dec 31, 2012 | 4.916 | 4.916 | 4.916 | 0 | +0.01(+0.10%) | |
Dec 28, 2012 | 4.911 | 4.911 | 4.911 | 0 | +0.00(+0.00%) | |
Dec 27, 2012 | 4.911 | 4.911 | 4.911 | 4.911 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 4.911 | 4.911 | 4.911 | 0 | +0.01(+0.16%) | |
Dec 25, 2012 | 4.903 | 4.903 | 4.903 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 4.903 | 4.903 | 4.903 | 0 | -0.00(-0.01%) | |
Dec 21, 2012 | 4.904 | 4.904 | 4.904 | 0 | +0.01(+0.15%) | |
Dec 20, 2012 | 4.896 | 4.896 | 4.896 | 0 | -0.00(-0.01%) | |
Dec 19, 2012 | 4.896 | 4.896 | 4.896 | 0 | +0.01(+0.16%) | |
Dec 18, 2012 | 4.888 | 4.888 | 4.888 | 0 | +0.00(+0.10%) | |
Dec 17, 2012 | 4.883 | 4.883 | 4.883 | 0 | +0.00(+0.10%) | |
Dec 14, 2012 | 4.878 | 4.878 | 4.878 | 0 | +0.00(+0.10%) | |
Dec 13, 2012 | 4.874 | 4.874 | 4.874 | 0 | +0.00(+0.05%) | |
Dec 12, 2012 | 4.871 | 4.871 | 4.871 | 0 | +0.00(+0.06%) | |
Dec 11, 2012 | 4.869 | 4.869 | 4.869 | 0 | +0.00(+0.10%) | |
Dec 10, 2012 | 4.864 | 4.864 | 4.864 | 0 | +0.01(+0.11%) | |
Dec 07, 2012 | 4.859 | 4.859 | 4.859 | 0 | +0.00(+0.05%) | |
Dec 06, 2012 | 4.856 | 4.856 | 4.856 | 0 | +0.00(+0.10%) | |
Dec 05, 2012 | 4.851 | 4.851 | 4.851 | 0 | +0.01(+0.11%) | |
Dec 04, 2012 | 4.846 | 4.846 | 4.846 | 0 | +0.01(+0.19%) | |
Dec 01, 2012 | 4.831 | 4.838 | 4.831 | 4.837 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 4.831 | 4.838 | 4.831 | 4.837 | 0 | +0.01(+0.12%) |
Nov 29, 2012 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.05%) | |
Nov 28, 2012 | 4.829 | 4.829 | 4.829 | 0 | +0.01(+0.11%) | |
Nov 27, 2012 | 4.824 | 4.824 | 4.824 | 0 | +0.00(+0.05%) | |
Nov 26, 2012 | 4.821 | 4.821 | 4.821 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 4.821 | 4.821 | 4.821 | 0 | -0.00(-0.01%) | |
Nov 22, 2012 | 4.821 | 4.821 | 4.821 | 0 | +0.01(+0.16%) | |
Nov 21, 2012 | 4.814 | 4.814 | 4.814 | 0 | +0.01(+0.16%) | |
Nov 20, 2012 | 4.806 | 4.806 | 4.806 | 0 | +0.00(+0.05%) | |
Nov 19, 2012 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.09%) | |
Nov 16, 2012 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.12%) | |
Nov 15, 2012 | 4.794 | 4.794 | 4.794 | 0 | +0.01(+0.22%) | |
Nov 14, 2012 | 4.784 | 4.784 | 4.784 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 4.784 | 4.784 | 4.784 | 0 | +0.00(+0.07%) | |
Nov 12, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.15%) |
Nov 09, 2012 | 4.773 | 4.773 | 4.773 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 4.773 | 4.773 | 4.773 | 0 | +0.00(+0.04%) | |
Nov 07, 2012 | 4.771 | 4.771 | 4.771 | 0 | -0.00(-0.05%) | |
Nov 06, 2012 | 4.774 | 4.774 | 4.774 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 4.774 | 4.774 | 4.774 | 4.774 | 0 | +0.01(+0.16%) |
Nov 02, 2012 | 4.766 | 4.771 | 4.765 | 4.766 | 0 | +0.00(+0.00%) |