Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 8.018 | 8.030 | 7.994 | 8.021 | 0 | +0.02(+0.19%) |
Jan 30, 2014 | 8.002 | 8.028 | 7.999 | 8.005 | 0 | +0.00(+0.03%) |
Jan 29, 2014 | 7.992 | 8.036 | 7.992 | 8.002 | 0 | -0.01(-0.16%) |
Jan 28, 2014 | 7.992 | 8.032 | 7.987 | 8.016 | 0 | +0.03(+0.32%) |
Jan 27, 2014 | 7.919 | 8.055 | 7.917 | 7.990 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 7.902 | 8.151 | 7.897 | 7.990 | 0 | +0.09(+1.15%) |
Jan 23, 2014 | 6.933 | 8.105 | 6.930 | 7.900 | 0 | +0.97(+13.96%) |
Jan 22, 2014 | 6.885 | 6.965 | 6.882 | 6.932 | 0 | +0.05(+0.69%) |
Jan 21, 2014 | 6.825 | 6.920 | 6.821 | 6.885 | 0 | +0.06(+0.85%) |
Jan 20, 2014 | 6.798 | 6.832 | 6.793 | 6.827 | 0 | +0.03(+0.46%) |
Jan 17, 2014 | 6.776 | 6.823 | 6.770 | 6.796 | 0 | +0.02(+0.34%) |
Jan 16, 2014 | 6.710 | 6.781 | 6.697 | 6.773 | 0 | +0.07(+0.97%) |
Jan 15, 2014 | 6.710 | 6.729 | 6.696 | 6.707 | 0 | -0.00(-0.01%) |
Jan 14, 2014 | 6.660 | 6.714 | 6.660 | 6.708 | 0 | +0.01(+0.22%) |
Jan 13, 2014 | 6.588 | 6.698 | 6.588 | 6.694 | 0 | +0.03(+0.52%) |
Jan 10, 2014 | 6.627 | 6.663 | 6.610 | 6.659 | 0 | +0.03(+0.51%) |
Jan 09, 2014 | 6.606 | 6.630 | 6.602 | 6.626 | 0 | +0.02(+0.31%) |
Jan 08, 2014 | 6.599 | 6.607 | 6.597 | 6.605 | 0 | +0.01(+0.08%) |
Jan 07, 2014 | 6.594 | 6.601 | 6.588 | 6.600 | 0 | +0.01(+0.10%) |
Jan 06, 2014 | 6.558 | 6.599 | 6.550 | 6.593 | 0 | +0.04(+0.58%) |
Jan 03, 2014 | 6.546 | 6.561 | 6.542 | 6.555 | 0 | +0.01(+0.15%) |
Jan 02, 2014 | 6.521 | 6.550 | 6.504 | 6.545 | 0 | +0.02(+0.37%) |
Jan 01, 2014 | 6.521 | 6.521 | 6.521 | 6.521 | 0 | +0.00(+0.03%) |
Dec 31, 2013 | 6.526 | 6.526 | 6.467 | 6.519 | 0 | -0.00(-0.00%) |
Dec 30, 2013 | 6.492 | 6.529 | 6.485 | 6.519 | 0 | +0.03(+0.46%) |
Dec 27, 2013 | 6.473 | 6.497 | 6.400 | 6.489 | 0 | +0.05(+0.83%) |
Dec 26, 2013 | 6.448 | 6.473 | 6.432 | 6.436 | 0 | -0.01(-0.11%) |
Dec 25, 2013 | 6.442 | 6.450 | 6.431 | 6.443 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 6.441 | 6.446 | 6.437 | 6.443 | 0 | +0.00(+0.03%) |
Dec 23, 2013 | 6.422 | 6.446 | 6.377 | 6.441 | 0 | +0.02(+0.27%) |
Dec 20, 2013 | 6.402 | 6.430 | 6.395 | 6.424 | 0 | +0.03(+0.42%) |
Dec 19, 2013 | 6.375 | 6.402 | 6.354 | 6.397 | 0 | +0.02(+0.34%) |
Dec 18, 2013 | 6.332 | 6.398 | 6.314 | 6.375 | 0 | +0.05(+0.73%) |
Dec 17, 2013 | 6.312 | 6.334 | 6.311 | 6.329 | 0 | +0.02(+0.24%) |
Dec 16, 2013 | 6.290 | 6.315 | 6.262 | 6.314 | 0 | +0.02(+0.40%) |
Dec 13, 2013 | 6.277 | 6.293 | 6.276 | 6.289 | 0 | +0.01(+0.17%) |
Dec 12, 2013 | 6.277 | 6.283 | 6.274 | 6.278 | 0 | +0.00(+0.03%) |
Dec 11, 2013 | 6.266 | 6.279 | 6.262 | 6.276 | 0 | +0.01(+0.20%) |
Dec 10, 2013 | 6.250 | 6.266 | 6.245 | 6.263 | 0 | +0.02(+0.25%) |
Dec 09, 2013 | 6.237 | 6.250 | 6.206 | 6.248 | 0 | +0.01(+0.13%) |
Dec 06, 2013 | 6.224 | 6.248 | 6.221 | 6.240 | 0 | +0.02(+0.27%) |
Dec 05, 2013 | 6.199 | 6.228 | 6.193 | 6.223 | 0 | +0.03(+0.43%) |
Dec 04, 2013 | 6.181 | 6.200 | 6.171 | 6.197 | 0 | +0.02(+0.30%) |
Dec 03, 2013 | 6.157 | 6.182 | 6.154 | 6.178 | 0 | +0.02(+0.37%) |
Dec 02, 2013 | 6.133 | 6.162 | 6.132 | 6.156 | 0 | +0.02(+0.26%) |
Nov 29, 2013 | 6.121 | 6.142 | 6.096 | 6.140 | 0 | +0.02(+0.29%) |
Nov 28, 2013 | 6.111 | 6.124 | 6.106 | 6.122 | 0 | +0.01(+0.23%) |
Nov 27, 2013 | 6.082 | 6.112 | 6.082 | 6.108 | 0 | +0.01(+0.22%) |
Nov 26, 2013 | 6.080 | 6.099 | 6.078 | 6.095 | 0 | +0.01(+0.23%) |
Nov 25, 2013 | 6.059 | 6.090 | 6.059 | 6.081 | 0 | -0.00(-0.00%) |
Nov 22, 2013 | 6.048 | 6.084 | 6.048 | 6.081 | 0 | +0.02(+0.37%) |
Nov 21, 2013 | 6.048 | 6.064 | 6.038 | 6.058 | 0 | +0.01(+0.24%) |
Nov 20, 2013 | 6.040 | 6.055 | 6.023 | 6.044 | 0 | +0.01(+0.13%) |
Nov 19, 2013 | 6.003 | 6.043 | 5.999 | 6.036 | 0 | +0.03(+0.58%) |
Nov 18, 2013 | 5.995 | 6.005 | 5.993 | 6.002 | 0 | +0.03(+0.56%) |
Nov 15, 2013 | 5.987 | 5.996 | 5.968 | 5.968 | 0 | -0.02(-0.35%) |
Nov 14, 2013 | 5.978 | 5.992 | 5.974 | 5.989 | 0 | +0.01(+0.23%) |
Nov 13, 2013 | 5.974 | 5.979 | 5.969 | 5.975 | 0 | +0.00(+0.06%) |
Nov 12, 2013 | 5.971 | 5.976 | 5.960 | 5.971 | 0 | -0.00(-0.00%) |
Nov 11, 2013 | 5.950 | 5.975 | 5.696 | 5.972 | 0 | +0.01(+0.10%) |
Nov 08, 2013 | 5.950 | 5.967 | 5.936 | 5.966 | 0 | +0.02(+0.38%) |
Nov 07, 2013 | 5.955 | 6.004 | 5.922 | 5.943 | 0 | -0.01(-0.19%) |
Nov 06, 2013 | 5.960 | 5.960 | 5.951 | 5.954 | 0 | +0.00(+0.01%) |
Nov 05, 2013 | 5.944 | 5.960 | 5.941 | 5.953 | 0 | +0.01(+0.16%) |
Nov 04, 2013 | 5.933 | 5.947 | 5.924 | 5.944 | 0 | +0.01(+0.23%) |