Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.634 | 8.634 | 8.634 | 0 | +0.00(+0.05%) | |
Jan 29, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.00(-0.02%) | |
Jan 28, 2015 | 8.632 | 8.632 | 8.632 | 0 | +0.00(+0.02%) | |
Jan 27, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.02%) | |
Jan 26, 2015 | 8.628 | 8.628 | 8.628 | 0 | +0.01(+0.06%) | |
Jan 23, 2015 | 8.622 | 8.622 | 8.622 | 0 | +0.00(+0.02%) | |
Jan 22, 2015 | 8.621 | 8.621 | 8.621 | 0 | +0.01(+0.10%) | |
Jan 21, 2015 | 8.612 | 8.612 | 8.612 | 0 | +0.00(+0.01%) | |
Jan 20, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.07%) | |
Jan 19, 2015 | 8.605 | 8.605 | 8.605 | 0 | -0.00(-0.02%) | |
Jan 16, 2015 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.12%) | |
Jan 15, 2015 | 8.596 | 8.596 | 8.596 | 0 | +0.01(+0.06%) | |
Jan 14, 2015 | 8.591 | 8.591 | 8.591 | 0 | +0.00(+0.02%) | |
Jan 13, 2015 | 8.589 | 0 | -0.00(-0.01%) | |||
Jan 12, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.01%) | |
Jan 09, 2015 | 8.589 | 8.589 | 8.589 | 0 | +0.00(+0.01%) | |
Jan 08, 2015 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.17%) | |
Jan 07, 2015 | 8.574 | 8.574 | 8.574 | 0 | +0.03(+0.29%) | |
Jan 06, 2015 | 8.549 | 8.549 | 8.549 | 0 | -0.00(-0.04%) | |
Jan 05, 2015 | 8.552 | 8.552 | 8.552 | 0 | -0.00(-0.05%) | |
Jan 02, 2015 | 8.556 | 8.556 | 8.556 | 0 | +0.09(+1.11%) | |
Jan 01, 2015 | 8.462 | 8.462 | 8.462 | 0 | -0.00(-0.04%) | |
Dec 31, 2014 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.01%) | |
Dec 30, 2014 | 8.464 | 8.464 | 8.464 | 0 | -0.09(-1.03%) | |
Dec 29, 2014 | 8.553 | 8.553 | 8.553 | 0 | +0.00(+0.03%) | |
Dec 26, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.21%) | |
Dec 25, 2014 | 8.532 | 8.532 | 8.532 | 0 | -0.01(-0.17%) | |
Dec 24, 2014 | 8.547 | 8.547 | 8.547 | 0 | -0.00(-0.04%) | |
Dec 23, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.00(-0.01%) | |
Dec 19, 2014 | 8.551 | 8.551 | 8.551 | 0 | -0.00(-0.01%) | |
Dec 18, 2014 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.01%) | |
Dec 17, 2014 | 8.551 | 8.551 | 8.551 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 8.551 | 8.551 | 8.551 | 0 | -0.00(-0.01%) | |
Dec 15, 2014 | 8.552 | 8.552 | 8.552 | 0 | -0.00(-0.04%) | |
Dec 12, 2014 | 8.555 | 8.555 | 8.555 | 0 | +0.00(+0.02%) | |
Dec 11, 2014 | 8.553 | 8.553 | 8.553 | 0 | +0.00(+0.04%) | |
Dec 10, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.00(-0.05%) | |
Dec 09, 2014 | 8.554 | 8.554 | 8.554 | 0 | +0.01(+0.10%) | |
Dec 08, 2014 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.03%) | |
Dec 05, 2014 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.08%) | |
Dec 04, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.16%) | |
Dec 03, 2014 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | -0.00(-0.02%) |
Dec 02, 2014 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | +0.01(+0.09%) |
Dec 01, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Nov 30, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.08%) |
Nov 28, 2014 | 8.522 | 8.536 | 8.512 | 8.536 | 0 | +0.01(+0.17%) |
Nov 27, 2014 | 8.522 | 8.522 | 8.522 | 0 | -0.00(-0.01%) | |
Nov 26, 2014 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.01(+0.06%) |
Nov 25, 2014 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) |
Nov 24, 2014 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.03%) |
Nov 21, 2014 | 8.515 | 8.515 | 8.515 | 0 | -0.00(-0.02%) | |
Nov 20, 2014 | 8.517 | 8.517 | 8.517 | 8.517 | 0 | +0.00(+0.01%) |
Nov 19, 2014 | 8.514 | 8.525 | 8.497 | 8.515 | 0 | +0.00(+0.02%) |
Nov 18, 2014 | 8.514 | 8.514 | 8.514 | 0 | +0.00(+0.01%) | |
Nov 17, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Nov 16, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.06(+0.70%) |
Nov 14, 2014 | 8.512 | 8.517 | 8.453 | 8.453 | 0 | -0.06(-0.70%) |
Nov 13, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Nov 12, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.06%) |
Nov 11, 2014 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.00(-0.04%) |
Nov 10, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) |
Nov 09, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.05(+0.56%) |
Nov 07, 2014 | 8.507 | 8.513 | 8.463 | 8.463 | 0 | -0.04(-0.51%) |
Nov 06, 2014 | 8.507 | 8.507 | 8.507 | 8.507 | 0 | -0.00(-0.03%) |
Nov 05, 2014 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | -0.00(-0.04%) |
Nov 04, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.04%) |