Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3.769 | 3.770 | 3.769 | 3.769 | 0 | -0.00(-0.07%) |
Jan 30, 2017 | 3.772 | 3.772 | 3.771 | 3.772 | 0 | -0.00(-0.06%) |
Jan 27, 2017 | 3.774 | 3.774 | 3.774 | 0 | -0.02(-0.46%) | |
Jan 26, 2017 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.01(+0.14%) |
Jan 25, 2017 | 3.786 | 3.785 | 3.786 | 0 | -0.00(-0.12%) | |
Jan 24, 2017 | 3.791 | 3.790 | 3.791 | 0 | -0.00(-0.00%) | |
Jan 23, 2017 | 3.793 | 3.790 | 3.791 | 0 | -0.01(-0.24%) | |
Jan 20, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.38%) | |
Jan 19, 2017 | 3.814 | 3.814 | 3.814 | 0 | -0.01(-0.17%) | |
Jan 18, 2017 | 3.821 | 3.821 | 3.821 | 0 | +0.01(+0.32%) | |
Jan 17, 2017 | 3.809 | 3.809 | 3.809 | 0 | -0.02(-0.59%) | |
Jan 16, 2017 | 3.831 | 3.831 | 3.831 | 0 | +0.01(+0.30%) | |
Jan 13, 2017 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.19%) | |
Jan 12, 2017 | 3.827 | 3.827 | 3.827 | 0 | -0.01(-0.22%) | |
Jan 11, 2017 | 3.835 | 3.835 | 3.835 | 0 | -0.01(-0.29%) | |
Jan 10, 2017 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.01%) | |
Jan 09, 2017 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.02%) | |
Jan 06, 2017 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.11%) | |
Jan 05, 2017 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.22%) | |
Jan 04, 2017 | 3.858 | 3.858 | 3.858 | 0 | -0.01(-0.17%) | |
Jan 03, 2017 | 3.865 | 3.865 | 3.865 | 0 | +0.01(+0.34%) | |
Jan 02, 2017 | 3.849 | 3.860 | 3.824 | 3.852 | 0 | -0.00(-0.01%) |
Dec 30, 2016 | 3.842 | 3.865 | 3.829 | 3.852 | 0 | +0.00(+0.13%) |
Dec 29, 2016 | 3.855 | 3.855 | 3.839 | 3.847 | 0 | -0.01(-0.20%) |
Dec 28, 2016 | 3.844 | 3.865 | 3.842 | 3.854 | 0 | +0.01(+0.18%) |
Dec 27, 2016 | 3.820 | 3.874 | 3.806 | 3.847 | 0 | +0.03(+0.72%) |
Dec 26, 2016 | 3.823 | 3.847 | 3.806 | 3.820 | 0 | -0.00(-0.06%) |
Dec 23, 2016 | 3.821 | 3.834 | 3.810 | 3.822 | 0 | +0.00(+0.05%) |
Dec 22, 2016 | 3.827 | 3.832 | 3.806 | 3.820 | 0 | -0.01(-0.14%) |
Dec 21, 2016 | 3.845 | 3.846 | 3.824 | 3.826 | 0 | -0.02(-0.47%) |
Dec 20, 2016 | 3.862 | 3.870 | 3.838 | 3.844 | 0 | -0.02(-0.46%) |
Dec 19, 2016 | 3.875 | 3.877 | 3.858 | 3.862 | 0 | -0.01(-0.34%) |
Dec 16, 2016 | 3.852 | 3.883 | 3.841 | 3.875 | 0 | +0.02(+0.62%) |
Dec 15, 2016 | 3.828 | 3.866 | 3.826 | 3.851 | 0 | +0.02(+0.60%) |
Dec 14, 2016 | 3.812 | 3.834 | 3.798 | 3.828 | 0 | +0.01(+0.39%) |
Dec 13, 2016 | 3.820 | 3.820 | 3.798 | 3.813 | 0 | -0.01(-0.19%) |
Dec 12, 2016 | 3.829 | 3.837 | 3.807 | 3.820 | 0 | -0.01(-0.28%) |
Dec 09, 2016 | 3.814 | 3.837 | 3.811 | 3.831 | 0 | +0.02(+0.50%) |
Dec 08, 2016 | 3.796 | 3.820 | 3.781 | 3.812 | 0 | +0.01(+0.19%) |
Dec 07, 2016 | 3.814 | 3.817 | 3.790 | 3.805 | 0 | -0.01(-0.26%) |
Dec 06, 2016 | 3.810 | 3.816 | 3.801 | 3.815 | 0 | +0.00(+0.01%) |
Dec 05, 2016 | 3.831 | 3.835 | 3.795 | 3.814 | 0 | -0.00(-0.06%) |
Dec 02, 2016 | 3.828 | 3.833 | 3.812 | 3.817 | 0 | -0.01(-0.32%) |
Dec 01, 2016 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.09%) | |
Nov 30, 2016 | 3.833 | 3.846 | 3.826 | 3.832 | 0 | -0.00(-0.01%) |
Nov 29, 2016 | 3.840 | 3.849 | 3.829 | 3.833 | 0 | -0.01(-0.23%) |
Nov 28, 2016 | 3.871 | 3.871 | 3.840 | 3.841 | 0 | -0.03(-0.82%) |
Nov 25, 2016 | 3.870 | 3.878 | 3.865 | 3.873 | 0 | +0.00(+0.02%) |
Nov 24, 2016 | 3.865 | 3.881 | 3.865 | 3.872 | 0 | +0.01(+0.18%) |
Nov 23, 2016 | 3.865 | 3.865 | 3.865 | 0 | +0.01(+0.13%) | |
Nov 22, 2016 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.18%) | |
Nov 21, 2016 | 3.880 | 3.885 | 3.863 | 3.867 | 0 | -0.02(-0.51%) |
Nov 18, 2016 | 3.867 | 3.888 | 3.864 | 3.887 | 0 | +0.02(+0.48%) |
Nov 17, 2016 | 3.868 | 3.868 | 3.868 | 0 | +0.02(+0.42%) | |
Nov 16, 2016 | 3.842 | 3.870 | 3.812 | 3.852 | 0 | +0.01(+0.29%) |
Nov 15, 2016 | 3.849 | 3.852 | 3.836 | 3.841 | 0 | -0.01(-0.24%) |
Nov 14, 2016 | 3.840 | 3.882 | 3.833 | 3.850 | 0 | +0.01(+0.38%) |
Nov 11, 2016 | 3.836 | 3.836 | 3.836 | 0 | -0.00(-0.08%) | |
Nov 10, 2016 | 3.838 | 3.838 | 3.838 | 0 | +0.02(+0.49%) | |
Nov 09, 2016 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.39%) | |
Nov 08, 2016 | 3.805 | 3.805 | 3.805 | 0 | -0.01(-0.16%) | |
Nov 07, 2016 | 3.811 | 3.811 | 3.811 | 0 | +0.02(+0.58%) | |
Nov 04, 2016 | 3.789 | 3.789 | 3.789 | 0 | -0.02(-0.59%) | |
Nov 03, 2016 | 3.811 | 3.811 | 3.811 | 0 | -0.00(-0.04%) | |
Nov 02, 2016 | 3.813 | 3.813 | 3.813 | 0 | +0.00(+0.03%) |