Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3.630 | 3.630 | 3.630 | 0 | -0.03(-0.92%) | |
Jan 30, 2019 | 3.664 | 3.664 | 3.664 | 3.664 | 1 | -0.01(-0.36%) |
Jan 29, 2019 | 3.677 | 3.677 | 3.677 | 3.677 | 1 | +0.00(+0.04%) |
Jan 28, 2019 | 3.675 | 3.675 | 3.675 | 3.675 | 1 | +0.01(+0.23%) |
Jan 25, 2019 | 3.667 | 3.667 | 3.667 | 0 | -0.01(-0.15%) | |
Jan 24, 2019 | 3.672 | 3.672 | 3.672 | 3.672 | 1 | +0.00(+0.00%) |
Jan 23, 2019 | 3.672 | 3.672 | 3.672 | 3.672 | 1 | -0.01(-0.16%) |
Jan 22, 2019 | 3.678 | 3.678 | 3.678 | 3.678 | 1 | -0.02(-0.43%) |
Jan 21, 2019 | 3.694 | 3.694 | 3.694 | 0 | +0.01(+0.20%) | |
Jan 18, 2019 | 3.687 | 3.687 | 3.687 | 3.687 | 1 | -0.00(-0.13%) |
Jan 17, 2019 | 3.691 | 3.691 | 3.691 | 3.691 | 1 | +0.01(+0.14%) |
Jan 16, 2019 | 3.686 | 3.686 | 3.686 | 3.686 | 1 | +0.02(+0.56%) |
Jan 15, 2019 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | +0.00(+0.11%) |
Jan 14, 2019 | 3.662 | 3.662 | 3.662 | 3.662 | 1 | -0.01(-0.28%) |
Jan 11, 2019 | 3.667 | 3.673 | 3.661 | 3.672 | 580 | +0.00(+0.12%) |
Jan 10, 2019 | 3.667 | 3.667 | 3.667 | 3.667 | 1 | -0.01(-0.21%) |
Jan 09, 2019 | 3.675 | 3.675 | 3.675 | 3.675 | 1 | -0.02(-0.59%) |
Jan 08, 2019 | 3.697 | 3.697 | 3.697 | 3.697 | 1 | -0.01(-0.25%) |
Jan 07, 2019 | 3.706 | 3.706 | 3.706 | 3.706 | 1 | -0.00(-0.12%) |
Jan 04, 2019 | 3.711 | 3.711 | 3.711 | 0 | -0.02(-0.41%) | |
Jan 03, 2019 | 3.726 | 3.726 | 3.726 | 3.726 | 1 | -0.02(-0.41%) |
Jan 02, 2019 | 3.741 | 3.741 | 3.741 | 3.741 | 1 | +0.00(+0.10%) |
Jan 01, 2019 | 3.738 | 3.738 | 3.738 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 3.738 | 3.738 | 3.738 | 3.738 | 1 | -0.02(-0.63%) |
Dec 28, 2018 | 3.761 | 3.761 | 3.761 | 0 | -0.01(-0.22%) | |
Dec 27, 2018 | 3.770 | 3.770 | 3.770 | 3.770 | 1 | -0.01(-0.17%) |
Dec 26, 2018 | 3.770 | 3.776 | 3.770 | 3.776 | 103 | +0.01(+0.24%) |
Dec 24, 2018 | 3.767 | 3.767 | 3.767 | 0 | +0.00(+0.08%) | |
Dec 21, 2018 | 3.764 | 3.764 | 3.764 | 0 | -0.00(-0.07%) | |
Dec 20, 2018 | 3.767 | 3.767 | 3.767 | 3.767 | 1 | +0.01(+0.37%) |
Dec 19, 2018 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | -0.01(-0.14%) |
Dec 18, 2018 | 3.758 | 3.758 | 3.758 | 3.758 | 1 | -0.01(-0.20%) |
Dec 17, 2018 | 3.766 | 3.766 | 3.766 | 3.766 | 1 | -0.01(-0.15%) |
Dec 14, 2018 | 3.772 | 3.772 | 3.772 | 0 | +0.01(+0.20%) | |
Dec 13, 2018 | 3.764 | 3.764 | 3.764 | 3.764 | 1 | +0.02(+0.45%) |
Dec 12, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 1 | -0.00(-0.07%) |
Dec 11, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.01(+0.21%) |
Dec 10, 2018 | 3.742 | 3.742 | 3.742 | 3.742 | 1 | +0.01(+0.27%) |
Dec 07, 2018 | 3.732 | 3.732 | 3.732 | 0 | -0.01(-0.15%) | |
Dec 06, 2018 | 3.737 | 3.737 | 3.737 | 0 | +0.01(+0.28%) | |
Dec 05, 2018 | 3.727 | 3.727 | 3.727 | 3.727 | 1 | -0.01(-0.15%) |
Dec 04, 2018 | 3.732 | 3.732 | 3.732 | 3.732 | 1 | +0.01(+0.28%) |
Dec 03, 2018 | 3.722 | 3.722 | 3.722 | 3.722 | 1 | -0.01(-0.14%) |
Nov 30, 2018 | 3.727 | 3.727 | 3.727 | 0 | +0.02(+0.48%) | |
Nov 29, 2018 | 3.709 | 3.709 | 3.709 | 3.709 | 1 | -0.02(-0.58%) |
Nov 28, 2018 | 3.731 | 3.731 | 3.731 | 3.731 | 1 | -0.00(-0.07%) |
Nov 27, 2018 | 3.734 | 3.734 | 3.734 | 3.734 | 1 | +0.02(+0.62%) |
Nov 26, 2018 | 3.711 | 3.711 | 3.711 | 3.711 | 1 | -0.02(-0.59%) |
Nov 23, 2018 | 3.733 | 3.733 | 3.733 | 0 | -0.00(-0.12%) | |
Nov 22, 2018 | 3.737 | 3.737 | 3.737 | 3.737 | 1 | +0.01(+0.25%) |
Nov 21, 2018 | 3.728 | 3.728 | 3.728 | 3.728 | 1 | -0.00(-0.02%) |
Nov 20, 2018 | 3.729 | 3.729 | 3.729 | 3.729 | 1 | +0.03(+0.73%) |
Nov 19, 2018 | 3.702 | 3.702 | 3.702 | 3.702 | 1 | -0.00(-0.04%) |
Nov 16, 2018 | 3.703 | 3.703 | 3.703 | 0 | -0.01(-0.21%) | |
Nov 15, 2018 | 3.711 | 3.711 | 3.711 | 3.711 | 1 | +0.02(+0.48%) |
Nov 14, 2018 | 3.693 | 3.693 | 3.693 | 3.693 | 1 | +0.00(+0.05%) |
Nov 13, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | -0.00(-0.01%) |
Nov 12, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | +0.02(+0.56%) |
Nov 09, 2018 | 3.671 | 3.671 | 3.671 | 0 | +0.01(+0.17%) | |
Nov 08, 2018 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | -0.00(-0.00%) |
Nov 07, 2018 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | -0.02(-0.57%) |
Nov 06, 2018 | 3.686 | 3.686 | 3.686 | 0 | -0.00(-0.08%) | |
Nov 05, 2018 | 3.689 | 3.689 | 3.689 | 3.689 | 1 | -0.00(-0.11%) |
Nov 02, 2018 | 3.693 | 3.693 | 3.693 | 0 | -0.01(-0.18%) |