Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 1,938 | -0.10(-6.45%) |
Jan 23, 2015 | 1.550 | 1.550 | 1.550 | 8 | +0.10(+6.90%) | |
Jan 21, 2015 | 1.450 | 1.450 | 1.450 | 20 | -0.05(-3.33%) | |
Jan 14, 2015 | 1.500 | 1.500 | 1.500 | 66 | +0.05(+3.45%) | |
Jan 12, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Jan 09, 2015 | 1.500 | 1.500 | 1.450 | 1.500 | 18,044 | +0.00(+0.00%) |
Jan 07, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Jan 06, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | +0.00(+0.00%) |
Jan 05, 2015 | 1.450 | 1.500 | 1.450 | 1.450 | 5,525 | +0.05(+3.57%) |
Jan 02, 2015 | 1.450 | 1.500 | 1.400 | 1.400 | 3,475 | -0.17(-10.83%) |
Dec 31, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Dec 30, 2014 | 1.480 | 1.550 | 1.450 | 1.550 | 11,672 | +0.00(+0.00%) |
Dec 29, 2014 | 1.490 | 1.550 | 1.490 | 1.550 | 12,294 | +0.05(+3.33%) |
Dec 26, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 4,804 | +0.00(+0.00%) |
Dec 24, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Dec 23, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 14,634 | +0.00(+0.00%) |
Dec 22, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,047 | +0.04(+2.84%) |
Dec 19, 2014 | 1.480 | 1.480 | 1.410 | 1.410 | 6,695 | -0.04(-2.76%) |
Dec 18, 2014 | 1.450 | 1.520 | 1.450 | 1.450 | 6,559 | -0.05(-3.33%) |
Dec 17, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 572 | -0.01(-0.66%) |
Dec 16, 2014 | 1.450 | 1.510 | 1.450 | 1.510 | 3,216 | +0.06(+4.14%) |
Dec 15, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 6,800 | +0.00(+0.00%) |
Dec 12, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 4,500 | +0.01(+0.69%) |
Dec 11, 2014 | 1.510 | 1.510 | 1.420 | 1.440 | 19,408 | -0.06(-4.00%) |
Dec 10, 2014 | 1.510 | 1.510 | 1.480 | 1.500 | 8,366 | +0.00(+0.00%) |
Dec 09, 2014 | 1.420 | 1.500 | 1.400 | 1.500 | 3,833 | +0.05(+3.45%) |
Dec 08, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 6,526 | -0.01(-0.68%) |
Dec 05, 2014 | 1.450 | 1.500 | 1.450 | 1.460 | 5,575 | -0.08(-5.19%) |
Dec 04, 2014 | 1.450 | 1.560 | 1.450 | 1.540 | 14,820 | +0.09(+6.21%) |
Dec 03, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 566 | -0.02(-1.36%) |
Dec 02, 2014 | 1.450 | 1.500 | 1.450 | 1.470 | 8,629 | +0.02(+1.38%) |
Dec 01, 2014 | 1.490 | 1.490 | 1.450 | 1.450 | 3,310 | -0.05(-3.33%) |
Nov 28, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Nov 26, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Nov 24, 2014 | 1.550 | 1.550 | 1.550 | 34 | +0.00(+0.00%) | |
Nov 21, 2014 | 1.460 | 1.550 | 1.460 | 1.550 | 6,700 | +0.07(+4.73%) |
Nov 18, 2014 | 1.480 | 1.480 | 1.480 | 50 | -0.02(-1.33%) | |
Nov 17, 2014 | 1.500 | 1.460 | 1.500 | 933 | +0.04(+2.74%) | |
Nov 14, 2014 | 1.500 | 1.500 | 1.450 | 1.460 | 1,933 | -0.06(-3.95%) |
Nov 13, 2014 | 1.480 | 1.520 | 1.400 | 1.520 | 9,177 | -0.03(-1.94%) |
Nov 12, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 730 | +0.01(+0.65%) |
Nov 07, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1.550 | 1.570 | 1.480 | 1.540 | 29,031 | -0.05(-3.14%) |
Nov 05, 2014 | 1.550 | 1.590 | 1.470 | 1.590 | 2,114 | +0.04(+2.58%) |
Nov 04, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 356 | -0.05(-3.13%) |