Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 1.290 | 1.290 | 1.290 | 16 | +0.05(+4.03%) | |
Jan 25, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.06(+5.08%) | |
Jan 20, 2017 | 1.180 | 1.180 | 1.180 | 75 | -0.15(-11.28%) | |
Jan 18, 2017 | 1.330 | 1.330 | 1.330 | 33 | +0.00(+0.00%) | |
Jan 17, 2017 | 1.250 | 1.330 | 1.230 | 1.330 | 1,831 | +0.12(+9.92%) |
Jan 12, 2017 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-2.81%) | |
Jan 09, 2017 | 1.245 | 1.245 | 1.245 | 80 | -0.03(-2.73%) | |
Jan 06, 2017 | 1.280 | 1.280 | 1.280 | 1.280 | 228 | +0.08(+6.67%) |
Jan 05, 2017 | 1.170 | 1.290 | 1.150 | 1.200 | 12,456 | +0.09(+8.11%) |
Jan 04, 2017 | 1.170 | 1.170 | 1.110 | 1.110 | 2,693 | +0.01(+0.91%) |
Jan 03, 2017 | 1.050 | 1.150 | 1.050 | 1.100 | 4,395 | +0.10(+9.78%) |
Dec 30, 2016 | 1.002 | 1.002 | 1.002 | 0 | -0.07(-6.36%) | |
Dec 29, 2016 | 1.100 | 1.100 | 1.070 | 1.070 | 2,000 | -0.03(-2.73%) |
Dec 28, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,361 | +0.00(+0.00%) |
Dec 27, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,138 | -0.05(-4.76%) |
Dec 22, 2016 | 1.155 | 1.155 | 1.155 | 0 | -0.01(-1.28%) | |
Dec 21, 2016 | 1.140 | 1.170 | 1.140 | 1.170 | 9,448 | +0.07(+6.36%) |
Dec 20, 2016 | 1.116 | 1.116 | 1.100 | 1.100 | 600 | +0.00(+0.00%) |
Dec 19, 2016 | 1.110 | 1.134 | 1.100 | 1.100 | 3,542 | +0.00(+0.00%) |
Dec 16, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
Dec 15, 2016 | 1.160 | 1.160 | 1.100 | 1.100 | 3,588 | -0.06(-5.17%) |
Dec 14, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 700 | +0.06(+5.45%) |
Dec 13, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 795 | +0.00(+0.00%) |
Dec 12, 2016 | 1.150 | 1.150 | 1.100 | 1.100 | 11,296 | -0.05(-4.35%) |
Dec 09, 2016 | 1.120 | 1.200 | 1.120 | 1.150 | 21,188 | +0.05(+4.55%) |
Dec 08, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 607 | -0.05(-4.35%) |
Dec 07, 2016 | 1.150 | 1.150 | 1.070 | 1.150 | 2,980 | +0.00(+0.00%) |
Dec 06, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 5,258 | +0.00(+0.00%) |
Dec 05, 2016 | 1.250 | 1.250 | 1.150 | 1.150 | 8,643 | -0.05(-4.17%) |
Dec 02, 2016 | 1.200 | 1.220 | 1.180 | 1.200 | 13,080 | -0.02(-1.64%) |
Dec 01, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | -0.03(-2.40%) |
Nov 30, 2016 | 1.240 | 1.298 | 1.200 | 1.250 | 11,653 | +0.00(+0.00%) |
Nov 29, 2016 | 1.270 | 1.270 | 1.220 | 1.250 | 549 | -0.07(-5.30%) |
Nov 28, 2016 | 1.340 | 1.340 | 1.320 | 1.320 | 1,228 | -0.02(-1.49%) |
Nov 25, 2016 | 1.340 | 1.340 | 1.340 | 1.340 | 250 | -0.01(-0.74%) |
Nov 23, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Nov 18, 2016 | 1.330 | 1.360 | 1.330 | 1.360 | 1,267 | +0.00(+0.00%) |
Nov 17, 2016 | 1.376 | 1.360 | 1.360 | 8,166 | -0.01(-0.73%) | |
Nov 16, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 167 | +0.00(+0.00%) |
Nov 15, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 1,166 | -0.03(-2.14%) |
Nov 14, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.05(-3.45%) |
Nov 11, 2016 | 1.490 | 1.490 | 1.370 | 1.450 | 13,152 | +0.05(+3.57%) |
Nov 09, 2016 | 1.400 | 1.400 | 1.400 | 81 | -0.10(-6.67%) | |
Nov 08, 2016 | 1.500 | 1.540 | 1.490 | 1.500 | 12,582 | +0.00(+0.00%) |
Nov 07, 2016 | 1.400 | 1.540 | 1.400 | 1.500 | 50,650 | +0.00(+0.00%) |
Nov 03, 2016 | 1.500 | 1.500 | 1.500 | 50 | +0.00(+0.00%) | |
Nov 02, 2016 | 1.500 | 1.500 | 1.400 | 1.500 | 2,313 | +0.08(+5.63%) |