Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite City Food and Brewery Ltd (OP: GCFB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Jan 29, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2400 0.2100 0.2400 2,605 -0.04(-14.29%)
Jan 25, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.10(+55.56%)
Jan 24, 2019 0.1800 0.1800 0.1800 0.1800 138 -0.03(-14.29%)
Jan 23, 2019 0.2100 0.2100 0.2100 0.2100 166 -0.02(-8.70%)
Jan 22, 2019 0.3500 0.3500 0.2300 0.2300 3,275 -0.07(-23.33%)
Jan 18, 2019 0.2500 0.3200 0.2500 0.3000 53,500 +0.12(+66.67%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 -0.00(-0.06%)
Jan 14, 2019 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jan 11, 2019 0.3799 0.3799 0.1801 0.1801 300 +0.00(+0.06%)
Jan 10, 2019 0.1800 0.1800 0.1800 21 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 2,016 +0.02(+12.50%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 166 -0.22(-57.67%)
Jan 07, 2019 0.3780 0.3780 0.3780 0.3780 300 +0.22(+136.25%)
Jan 03, 2019 0.1600 0.1600 0.1600 0 -0.23(-58.97%)
Jan 02, 2019 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
Dec 31, 2018 0.3850 0.4150 0.3850 0.3900 800 +0.00(+0.00%)
Dec 28, 2018 0.3900 0.3900 0.3900 10 +0.00(+0.00%)
Dec 27, 2018 0.3900 0.3900 0.3900 87 +0.00(+0.00%)
Dec 24, 2018 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Dec 21, 2018 0.2200 0.3300 0.2015 0.3300 22,200 +0.11(+50.00%)
Dec 19, 2018 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Dec 18, 2018 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Dec 17, 2018 0.1900 0.2900 0.1700 0.2900 38,427 +0.11(+63.75%)
Dec 14, 2018 0.1500 0.1771 0.1500 0.1771 9,400 -0.02(-11.01%)
Dec 13, 2018 0.1990 0.1990 0.1990 0.1990 141 +0.00(+0.00%)
Dec 12, 2018 0.1989 0.1990 0.1989 0.1990 787 +0.06(+42.14%)
Dec 10, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 07, 2018 0.1600 0.1600 0.1600 83 +0.00(+0.00%)
Dec 06, 2018 0.1600 0.1600 0.1600 0.1600 1,004 +0.00(+0.00%)
Dec 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.04(-20.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 27, 2018 0.1813 0.1813 0.1500 0.1500 2,166 -0.00(-1.64%)
Nov 26, 2018 0.1525 0.1525 0.1525 0.1525 161 -0.05(-23.37%)
Nov 21, 2018 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.50%)
Nov 16, 2018 0.1990 0.1990 0.1990 0 +0.03(+17.06%)
Nov 15, 2018 0.1700 0.1700 0.1600 0.1700 13,500 +0.02(+14.32%)
Nov 14, 2018 0.1500 0.1500 0.1400 0.1487 21,900 -0.00(-0.87%)
Nov 13, 2018 0.1520 0.1530 0.1500 0.1500 10,141 -0.02(-12.79%)
Nov 12, 2018 0.1690 0.1720 0.1600 0.1720 28,223 +0.02(+10.97%)
Nov 09, 2018 0.1910 0.1910 0.1550 0.1550 18,600 -0.02(-8.82%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1700 232 -0.10(-37.04%)
Nov 07, 2018 0.2480 0.2700 0.1900 0.2700 7,100 +0.07(+35.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 1,333 -0.01(-4.76%)
Nov 05, 2018 0.1780 0.2100 0.1600 0.2100 40,300 +0.01(+5.00%)
Nov 02, 2018 0.1900 0.2000 0.1900 0.2000 7,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.