Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.599 | 1.731 | 1.574 | 1.574 | 66,767 | +0.02(+1.60%) |
Jan 29, 2009 | 1.673 | 1.689 | 1.549 | 1.549 | 164,006 | -0.12(-6.93%) |
Jan 28, 2009 | 1.632 | 1.698 | 1.607 | 1.665 | 121,499 | +0.13(+8.60%) |
Jan 27, 2009 | 1.549 | 1.648 | 1.533 | 1.533 | 78,800 | -0.01(-0.53%) |
Jan 26, 2009 | 1.640 | 1.681 | 1.508 | 1.541 | 179,538 | -0.06(-3.61%) |
Jan 23, 2009 | 1.558 | 1.623 | 1.558 | 1.599 | 82,636 | +0.12(+8.38%) |
Jan 22, 2009 | 1.558 | 1.640 | 1.475 | 1.475 | 105,737 | -0.09(-5.79%) |
Jan 21, 2009 | 1.549 | 2.085 | 1.401 | 1.566 | 650,149 | +0.11(+7.34%) |
Jan 20, 2009 | 1.648 | 1.681 | 1.459 | 1.459 | 233,922 | -0.13(-8.29%) |
Jan 16, 2009 | 1.978 | 1.978 | 1.582 | 1.591 | 189,657 | -0.12(-7.21%) |
Jan 15, 2009 | 1.582 | 1.739 | 1.566 | 1.714 | 175,812 | +0.07(+4.00%) |
Jan 14, 2009 | 1.673 | 1.747 | 1.566 | 1.648 | 60,010 | -0.07(-3.85%) |
Jan 13, 2009 | 1.698 | 1.805 | 1.681 | 1.714 | 252,943 | -0.07(-3.70%) |
Jan 12, 2009 | 1.821 | 1.850 | 1.698 | 1.780 | 178,077 | -0.02(-0.92%) |
Jan 09, 2009 | 1.838 | 1.887 | 1.797 | 1.797 | 125,543 | +0.01(+0.46%) |
Jan 08, 2009 | 1.772 | 1.904 | 1.772 | 1.788 | 285,071 | +0.02(+0.93%) |
Jan 07, 2009 | 1.862 | 2.044 | 1.698 | 1.772 | 134,010 | -0.12(-6.52%) |
Jan 06, 2009 | 2.044 | 2.060 | 1.895 | 1.895 | 123,682 | -0.10(-4.96%) |
Jan 05, 2009 | 2.036 | 2.049 | 1.813 | 1.994 | 61,300 | +0.00(+0.00%) |
Jan 02, 2009 | 1.772 | 2.036 | 1.772 | 1.994 | 29,058 | +0.13(+7.08%) |
Dec 31, 2008 | 1.813 | 1.879 | 1.813 | 1.862 | 4,611 | -0.01(-0.44%) |
Dec 30, 2008 | 1.978 | 2.027 | 1.871 | 1.871 | 25,846 | -0.05(-2.58%) |
Dec 29, 2008 | 1.920 | 1.978 | 1.912 | 1.920 | 12,571 | +0.05(+2.64%) |
Dec 26, 2008 | 1.665 | 1.928 | 1.607 | 1.871 | 143,392 | +0.24(+14.65%) |
Dec 24, 2008 | 1.796 | 1.796 | 1.632 | 1.632 | 47,203 | -0.12(-6.60%) |
Dec 23, 2008 | 1.821 | 1.838 | 1.747 | 1.747 | 87,202 | -0.08(-4.50%) |
Dec 22, 2008 | 1.871 | 1.895 | 1.764 | 1.829 | 282,258 | -0.02(-1.33%) |
Dec 19, 2008 | 1.731 | 1.879 | 1.722 | 1.854 | 60,419 | +0.11(+6.13%) |
Dec 18, 2008 | 1.854 | 1.895 | 1.739 | 1.747 | 115,502 | -0.03(-1.85%) |
Dec 17, 2008 | 1.862 | 1.895 | 1.747 | 1.780 | 82,733 | -0.04(-2.26%) |
Dec 16, 2008 | 1.772 | 1.887 | 1.772 | 1.821 | 92,950 | +0.11(+6.25%) |
Dec 15, 2008 | 1.698 | 1.813 | 1.689 | 1.714 | 55,271 | +0.01(+0.48%) |
Dec 12, 2008 | 1.582 | 1.797 | 1.558 | 1.706 | 471,324 | +0.04(+2.48%) |
Dec 11, 2008 | 1.623 | 1.689 | 1.566 | 1.665 | 274,625 | +0.06(+3.59%) |
Dec 10, 2008 | 1.558 | 1.632 | 1.434 | 1.607 | 399,266 | +0.20(+14.03%) |
Dec 09, 2008 | 1.467 | 1.591 | 1.360 | 1.409 | 339,559 | +0.00(+0.00%) |
Dec 08, 2008 | 1.417 | 1.632 | 1.327 | 1.409 | 181,289 | -0.04(-2.84%) |
Dec 05, 2008 | 1.269 | 1.549 | 1.170 | 1.450 | 244,259 | -0.03(-2.22%) |
Dec 04, 2008 | 1.500 | 1.541 | 1.360 | 1.483 | 353,461 | +0.02(+1.12%) |
Dec 03, 2008 | 1.483 | 1.500 | 1.360 | 1.467 | 169,458 | +0.07(+4.71%) |
Dec 02, 2008 | 1.426 | 1.492 | 1.310 | 1.401 | 383,792 | +0.01(+0.59%) |
Dec 01, 2008 | 1.203 | 1.549 | 1.170 | 1.393 | 467,100 | -0.17(-11.05%) |
Nov 28, 2008 | 1.483 | 1.689 | 1.483 | 1.566 | 264,866 | +0.16(+11.76%) |
Nov 26, 2008 | 1.294 | 1.442 | 1.294 | 1.401 | 427,168 | +0.09(+6.92%) |
Nov 25, 2008 | 1.393 | 1.403 | 1.277 | 1.310 | 593,194 | -0.03(-2.45%) |
Nov 24, 2008 | 1.327 | 1.401 | 1.277 | 1.343 | 221,816 | +0.08(+6.54%) |
Nov 21, 2008 | 1.269 | 1.335 | 1.195 | 1.261 | 189,551 | +0.07(+5.52%) |
Nov 20, 2008 | 1.294 | 1.384 | 1.162 | 1.195 | 293,393 | +0.00(+0.00%) |
Nov 19, 2008 | 1.467 | 1.500 | 1.195 | 1.195 | 259,644 | -0.27(-18.54%) |
Nov 18, 2008 | 1.516 | 1.566 | 1.442 | 1.467 | 217,055 | +0.02(+1.14%) |
Nov 17, 2008 | 1.590 | 1.591 | 1.450 | 1.450 | 159,971 | -0.09(-5.88%) |
Nov 14, 2008 | 1.599 | 1.599 | 1.533 | 1.541 | 235,895 | +0.01(+0.54%) |
Nov 13, 2008 | 1.596 | 1.596 | 1.525 | 1.533 | 166,820 | +0.01(+0.54%) |
Nov 12, 2008 | 1.566 | 1.574 | 1.516 | 1.525 | 86,149 | -0.05(-3.14%) |
Nov 11, 2008 | 1.566 | 1.648 | 1.492 | 1.574 | 554,071 | -0.01(-0.52%) |
Nov 10, 2008 | 1.492 | 1.673 | 1.492 | 1.582 | 895,567 | +0.10(+6.67%) |
Nov 07, 2008 | 1.648 | 1.681 | 1.467 | 1.483 | 656,424 | -0.07(-4.76%) |
Nov 06, 2008 | 1.648 | 1.656 | 1.533 | 1.558 | 351,963 | -0.05(-3.08%) |
Nov 05, 2008 | 1.772 | 1.772 | 1.607 | 1.607 | 716,121 | -0.12(-6.70%) |
Nov 04, 2008 | 1.764 | 1.854 | 1.632 | 1.722 | 379,473 | +0.03(+1.95%) |