Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.52	12.57	12.00	12.30	787,690	-0.42(-3.30%)
Jan 30, 2020	12.22	12.73	12.09	12.72	593,441	+0.37(+2.98%)
Jan 29, 2020	12.48	12.82	12.34	12.35	912,271	-0.03(-0.28%)
Jan 28, 2020	11.98	12.44	11.81	12.38	963,013	+0.60(+5.09%)
Jan 27, 2020	11.57	11.87	11.35	11.78	1,223,522	-0.21(-1.72%)
Jan 24, 2020	12.43	12.51	11.95	11.99	833,544	-0.48(-3.85%)
Jan 23, 2020	12.88	13.03	12.40	12.47	1,150,666	-0.37(-2.87%)
Jan 22, 2020	12.92	13.15	12.57	12.84	1,542,352	-0.09(-0.66%)
Jan 21, 2020	13.44	13.63	12.87	12.92	1,470,168	-0.45(-3.33%)
Jan 17, 2020	13.08	13.50	13.08	13.37	1,585,414	+0.29(+2.23%)
Jan 16, 2020	12.83	13.31	12.83	13.08	1,448,112	+0.37(+2.90%)
Jan 15, 2020	13.24	13.34	12.61	12.71	1,542,766	-0.55(-4.14%)
Jan 14, 2020	13.10	13.37	12.52	13.26	2,313,349	-0.13(-0.96%)
Jan 13, 2020	14.03	14.13	13.27	13.39	1,784,113	-0.64(-4.58%)
Jan 10, 2020	14.42	14.48	14.01	14.03	1,025,945	-0.24(-1.68%)
Jan 09, 2020	13.84	14.34	13.80	14.27	1,411,984	+0.52(+3.80%)
Jan 08, 2020	13.48	14.06	13.48	13.75	1,528,927	+0.15(+1.07%)
Jan 07, 2020	13.62	13.73	13.43	13.60	868,202	-0.09(-0.63%)
Jan 06, 2020	13.29	13.94	13.20	13.69	1,118,290	+0.15(+1.08%)
Jan 03, 2020	13.73	13.94	13.18	13.54	1,635,119	-0.52(-3.72%)
Jan 02, 2020	14.01	14.36	13.82	14.06	2,346,261	+0.15(+1.11%)
Dec 31, 2019	13.89	14.15	13.75	13.91	961,072	-0.05(-0.37%)
Dec 30, 2019	14.07	14.23	13.55	13.96	1,609,444	-0.11(-0.79%)
Dec 27, 2019	14.81	14.92	13.92	14.07	2,452,445	-0.54(-3.69%)
Dec 26, 2019	14.48	15.17	14.10	14.61	3,208,704	+0.49(+3.46%)
Dec 24, 2019	14.08	14.98	13.94	14.12	1,982,584	+0.12(+0.86%)
Dec 23, 2019	12.92	14.11	12.89	14.00	2,841,144	+1.15(+8.93%)
Dec 20, 2019	12.79	12.98	12.57	12.86	2,465,046	+0.17(+1.35%)
Dec 19, 2019	12.89	13.28	12.45	12.68	2,148,869	+0.01(+0.07%)
Dec 18, 2019	12.41	13.42	12.41	12.68	3,032,958	+0.21(+1.72%)
Dec 17, 2019	12.26	12.56	11.88	12.46	2,441,470	+0.06(+0.48%)
Dec 16, 2019	12.77	12.86	12.26	12.40	2,166,059	-0.24(-1.90%)
Dec 13, 2019	12.13	12.90	12.00	12.64	1,944,664	+0.68(+5.66%)
Dec 12, 2019	11.30	12.20	11.30	11.96	1,860,652	+0.65(+5.76%)
Dec 11, 2019	11.49	11.65	11.20	11.31	856,465	-0.04(-0.38%)
Dec 10, 2019	11.97	12.05	11.29	11.36	1,617,360	-0.69(-5.69%)
Dec 09, 2019	12.03	12.24	11.69	12.04	1,833,437	+0.21(+1.81%)
Dec 06, 2019	11.48	11.97	11.44	11.83	2,219,323	+0.49(+4.31%)
Dec 05, 2019	11.59	11.64	11.16	11.34	1,284,134	-0.16(-1.42%)
Dec 04, 2019	11.07	11.69	11.00	11.50	1,368,828	+0.47(+4.27%)
Dec 03, 2019	10.92	11.04	10.68	11.03	804,683	+0.02(+0.16%)
Dec 02, 2019	11.43	11.78	10.90	11.01	1,255,522	-0.44(-3.82%)
Nov 29, 2019	11.95	11.95	11.36	11.45	755,603	-0.36(-3.05%)
Nov 27, 2019	11.04	11.90	10.93	11.81	2,187,587	+0.74(+6.66%)
Nov 26, 2019	10.92	11.10	10.63	11.07	2,579,668	+0.09(+0.86%)
Nov 25, 2019	10.97	11.24	10.84	10.98	926,517	+0.06(+0.55%)
Nov 22, 2019	10.86	11.28	10.70	10.92	1,388,112	+0.04(+0.39%)
Nov 21, 2019	10.82	10.92	10.46	10.88	997,045	+0.13(+1.20%)
Nov 20, 2019	10.35	10.92	10.25	10.75	1,811,015	+0.60(+5.91%)
Nov 19, 2019	9.788	10.16	9.573	10.15	761,222	+0.39(+4.04%)
Nov 18, 2019	9.856	10.05	9.566	9.753	800,356	-0.17(-1.73%)
Nov 15, 2019	9.659	10.04	9.393	9.925	751,986	+0.44(+4.61%)
Nov 14, 2019	10.07	10.22	9.436	9.488	1,228,562	-0.45(-4.57%)
Nov 13, 2019	10.20	10.34	9.736	9.942	1,545,999	-0.40(-3.89%)
Nov 12, 2019	10.90	11.17	10.20	10.34	1,481,294	-0.56(-5.11%)
Nov 11, 2019	10.54	11.08	10.54	10.90	1,283,479	+0.27(+2.50%)
Nov 08, 2019	10.85	10.89	10.53	10.64	916,735	-0.15(-1.43%)
Nov 07, 2019	10.50	11.06	10.50	10.79	1,105,747	+0.33(+3.20%)
Nov 06, 2019	10.88	11.00	10.25	10.46	1,293,154	-0.41(-3.79%)
Nov 05, 2019	10.88	11.19	10.75	10.87	905,275	+0.12(+1.12%)
Nov 04, 2019	10.28	10.96	10.18	10.75	1,503,988	+0.64(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.