Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 216.98 | 217.17 | 215.31 | 214.87 | 0 | -3.00(-1.38%) |
Jan 29, 2015 | 213.69 | 218.18 | 213.43 | 217.87 | 0 | +4.39(+2.06%) |
Jan 28, 2015 | 215.98 | 216.49 | 213.35 | 213.48 | 0 | -1.47(-0.68%) |
Jan 27, 2015 | 214.38 | 215.44 | 212.57 | 214.95 | 0 | -0.84(-0.39%) |
Jan 26, 2015 | 212.51 | 215.89 | 212.51 | 215.79 | 0 | +3.97(+1.87%) |
Jan 23, 2015 | 213.19 | 213.59 | 211.62 | 211.82 | 0 | -1.29(-0.61%) |
Jan 22, 2015 | 213.57 | 213.11 | 0 | +2.99(+1.42%) | ||
Jan 21, 2015 | 210.12 | 0 | +1.55(+0.74%) | |||
Jan 20, 2015 | 212.30 | 212.30 | 207.12 | 208.57 | 0 | -3.90(-1.83%) |
Jan 16, 2015 | 209.04 | 212.60 | 205.42 | 212.47 | 0 | +3.19(+1.52%) |
Jan 15, 2015 | 208.97 | 209.28 | 0 | -7.66(-3.53%) | ||
Jan 14, 2015 | 216.82 | 217.96 | 213.18 | 216.93 | 0 | -1.02(-0.47%) |
Jan 13, 2015 | 217.95 | 0 | -3.33(-1.51%) | |||
Jan 12, 2015 | 221.01 | 222.28 | 219.04 | 221.28 | 0 | +0.53(+0.24%) |
Jan 09, 2015 | 220.84 | 222.03 | 220.09 | 220.76 | 0 | +0.10(+0.05%) |
Jan 08, 2015 | 217.31 | 221.01 | 217.28 | 220.66 | 0 | +4.60(+2.13%) |
Jan 07, 2015 | 212.42 | 217.46 | 211.93 | 216.06 | 0 | +4.84(+2.29%) |
Jan 06, 2015 | 212.72 | 213.59 | 209.36 | 211.21 | 0 | -1.29(-0.61%) |
Jan 05, 2015 | 214.13 | 214.20 | 211.59 | 212.50 | 0 | -2.52(-1.17%) |
Jan 02, 2015 | 216.48 | 217.14 | 212.95 | 215.03 | 0 | -0.01(-0.00%) |
Dec 31, 2014 | 215.03 | 215.03 | 215.03 | 0 | +0.22(+0.10%) | |
Dec 30, 2014 | 214.38 | 215.56 | 214.25 | 214.81 | 0 | -0.24(-0.11%) |
Dec 29, 2014 | 214.01 | 216.55 | 213.82 | 215.05 | 0 | +0.74(+0.35%) |
Dec 26, 2014 | 214.43 | 215.48 | 213.97 | 214.31 | 0 | +0.44(+0.20%) |
Dec 24, 2014 | 213.87 | 213.87 | 213.87 | 0 | +0.92(+0.43%) | |
Dec 23, 2014 | 212.66 | 214.19 | 212.55 | 212.95 | 0 | +0.76(+0.36%) |
Dec 22, 2014 | 212.28 | 212.89 | 210.84 | 212.19 | 0 | +0.08(+0.04%) |
Dec 19, 2014 | 210.48 | 212.68 | 209.83 | 212.11 | 0 | +1.64(+0.78%) |
Dec 18, 2014 | 209.01 | 210.50 | 207.50 | 210.47 | 0 | +3.20(+1.54%) |
Dec 17, 2014 | 202.19 | 207.54 | 202.06 | 207.27 | 0 | +5.44(+2.70%) |
Dec 16, 2014 | 205.46 | 201.78 | 201.83 | 0 | -1.83(-0.90%) | |
Dec 15, 2014 | 205.83 | 207.24 | 203.15 | 203.66 | 0 | -1.77(-0.86%) |
Dec 12, 2014 | 207.02 | 208.01 | 205.43 | 205.44 | 0 | -2.97(-1.42%) |
Dec 11, 2014 | 207.91 | 210.17 | 207.87 | 208.40 | 0 | +1.11(+0.54%) |
Dec 10, 2014 | 213.17 | 213.97 | 207.19 | 207.29 | 0 | -6.19(-2.90%) |
Dec 09, 2014 | 211.36 | 213.55 | 210.63 | 213.47 | 0 | +0.76(+0.36%) |
Dec 08, 2014 | 213.53 | 214.87 | 212.13 | 212.71 | 0 | -1.05(-0.49%) |
Dec 05, 2014 | 213.68 | 214.36 | 213.14 | 213.76 | 0 | -0.20(-0.09%) |
Dec 04, 2014 | 214.15 | 215.09 | 213.12 | 213.96 | 0 | -0.51(-0.24%) |
Dec 03, 2014 | 213.87 | 216.03 | 213.85 | 214.46 | 0 | +0.73(+0.34%) |
Dec 02, 2014 | 212.59 | 214.45 | 212.54 | 213.73 | 0 | +1.40(+0.66%) |
Dec 01, 2014 | 214.05 | 214.05 | 212.14 | 212.33 | 0 | -2.26(-1.05%) |
Nov 28, 2014 | 214.49 | 215.05 | 213.17 | 214.59 | 0 | +0.51(+0.24%) |
Nov 26, 2014 | 214.08 | 214.08 | 214.08 | 0 | -0.92(-0.43%) | |
Nov 25, 2014 | 215.41 | 216.71 | 213.82 | 215.00 | 0 | -0.11(-0.05%) |
Nov 24, 2014 | 215.10 | 0 | +1.52(+0.71%) | |||
Nov 21, 2014 | 212.60 | 215.04 | 212.59 | 213.59 | 0 | +1.59(+0.75%) |
Nov 20, 2014 | 208.31 | 212.88 | 208.06 | 211.99 | 0 | +2.98(+1.43%) |
Nov 19, 2014 | 208.89 | 210.06 | 208.02 | 209.01 | 0 | -0.19(-0.09%) |
Nov 18, 2014 | 207.64 | 209.47 | 207.62 | 209.20 | 0 | +1.76(+0.85%) |
Nov 17, 2014 | 206.55 | 207.99 | 206.21 | 207.44 | 0 | +0.42(+0.20%) |
Nov 14, 2014 | 206.42 | 207.77 | 206.19 | 207.01 | 0 | +0.44(+0.21%) |
Nov 13, 2014 | 206.50 | 207.77 | 206.11 | 206.58 | 0 | +0.21(+0.10%) |
Nov 12, 2014 | 206.26 | 206.87 | 205.62 | 206.37 | 0 | -0.73(-0.35%) |
Nov 11, 2014 | 204.48 | 207.50 | 204.48 | 207.10 | 0 | +2.52(+1.23%) |
Nov 10, 2014 | 204.18 | 206.33 | 204.18 | 204.57 | 0 | +1.12(+0.55%) |
Nov 07, 2014 | 202.09 | 204.56 | 201.76 | 203.46 | 0 | +1.27(+0.63%) |
Nov 06, 2014 | 199.50 | 202.35 | 199.48 | 202.19 | 0 | +2.53(+1.26%) |
Nov 05, 2014 | 199.89 | 200.60 | 198.89 | 199.66 | 0 | +0.76(+0.38%) |
Nov 04, 2014 | 199.84 | 200.71 | 198.16 | 198.91 | 0 | -1.22(-0.61%) |