Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jan 30, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jan 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 25,000 | -0.02(-6.25%) |
Jan 17, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Jan 09, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Dec 28, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 14,000 | +0.01(+2.86%) |
Dec 19, 2012 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,500 | +0.03(+9.37%) |
Dec 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,200 | +0.00(+0.00%) |
Dec 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.07(+28.00%) |
Dec 10, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 242,000 | +0.02(+8.70%) |
Dec 05, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | -0.02(-8.00%) |
Dec 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,500 | +0.03(+13.64%) |
Nov 29, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Nov 28, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 800 | +0.00(+0.00%) |
Nov 27, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.00(+0.00%) |
Nov 24, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 23, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 22, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 21, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 20, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 19, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 16, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 14, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 13, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 12, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 06, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 05, 2012 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2012 | 0 | +0.00(+0.00%) |