Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Jan 30, 2018 | 1.020 | 1.000 | 1.020 | 24,040 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.050 | 1.050 | 1.000 | 1.020 | 18,372 | +0.00(+0.00%) |
Jan 25, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Jan 24, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 59,370 | +0.06(+6.19%) |
Jan 23, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 24,800 | -0.03(-3.00%) |
Jan 22, 2018 | 1.010 | 1.030 | 0.9900 | 1.000 | 213,515 | -0.01(-0.99%) |
Jan 19, 2018 | 1.010 | 1.010 | 1.000 | 1.010 | 22,553 | +0.00(+0.00%) |
Jan 18, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 9,000 | +0.00(+0.00%) |
Jan 17, 2018 | 1.030 | 1.030 | 1.010 | 1.010 | 28,100 | -0.02(-1.94%) |
Jan 16, 2018 | 1.030 | 1.040 | 1.030 | 1.030 | 14,000 | -0.07(-6.36%) |
Jan 15, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.00(+0.00%) |
Jan 12, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 15,500 | +0.04(+3.77%) |
Jan 11, 2018 | 1.100 | 1.100 | 1.050 | 1.060 | 14,700 | -0.04(-3.64%) |
Jan 10, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 37,800 | +0.00(+0.00%) |
Jan 09, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 30,920 | -0.01(-0.90%) |
Jan 08, 2018 | 1.140 | 1.140 | 1.100 | 1.110 | 2,234 | +0.01(+0.91%) |
Jan 05, 2018 | 1.000 | 1.100 | 0.9800 | 1.100 | 119,500 | +0.10(+10.00%) |
Jan 04, 2018 | 1.000 | 1.020 | 0.9800 | 1.000 | 33,480 | +0.01(+1.01%) |
Jan 03, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 15,445 | -0.01(-1.00%) |
Jan 02, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 11,250 | +0.00(+0.00%) |
Dec 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.9800 | 1.020 | 0.9800 | 1.000 | 38,400 | -0.01(-0.99%) |
Dec 27, 2017 | 1.000 | 1.020 | 1.000 | 1.010 | 7,770 | +0.04(+4.12%) |
Dec 22, 2017 | 1.000 | 1.000 | 0.9700 | 0.9700 | 29,500 | -0.03(-3.00%) |
Dec 21, 2017 | 1.060 | 1.060 | 1.000 | 1.000 | 136,800 | -0.04(-3.85%) |
Dec 20, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 132,100 | -0.02(-1.89%) |
Dec 19, 2017 | 1.080 | 1.090 | 1.060 | 1.060 | 31,155 | -0.01(-0.93%) |
Dec 18, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 2,008 | +0.00(+0.00%) |
Dec 15, 2017 | 1.050 | 1.070 | 1.050 | 1.070 | 29,900 | +0.02(+1.90%) |
Dec 14, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 12,500 | +0.00(+0.00%) |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 64,300 | -0.02(-1.87%) |
Dec 12, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 3,550 | +0.02(+1.90%) |
Dec 11, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | +0.00(+0.00%) |
Dec 08, 2017 | 1.060 | 1.060 | 1.050 | 1.050 | 10,600 | -0.01(-0.94%) |
Dec 07, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 35,800 | +0.00(+0.00%) |
Dec 06, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 125,300 | +0.01(+0.95%) |
Dec 05, 2017 | 1.040 | 1.050 | 1.040 | 1.050 | 95,157 | +0.02(+1.94%) |
Dec 04, 2017 | 1.020 | 1.040 | 1.020 | 1.030 | 46,330 | -0.02(-1.90%) |
Dec 01, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 42,000 | +0.00(+0.00%) |
Nov 30, 2017 | 1.080 | 1.080 | 1.030 | 1.050 | 83,100 | -0.03(-2.78%) |
Nov 29, 2017 | 1.120 | 1.120 | 1.060 | 1.080 | 138,600 | -0.03(-2.70%) |
Nov 28, 2017 | 1.120 | 1.150 | 1.100 | 1.110 | 192,447 | +0.06(+5.71%) |
Nov 27, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 16,900 | +0.00(+0.00%) |
Nov 24, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.02(-1.87%) |
Nov 23, 2017 | 1.060 | 1.070 | 1.050 | 1.070 | 6,000 | +0.02(+1.90%) |
Nov 22, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 23,946 | +0.02(+1.94%) |
Nov 21, 2017 | 1.010 | 1.040 | 1.010 | 1.030 | 17,300 | +0.00(+0.00%) |
Nov 20, 2017 | 1.060 | 1.070 | 1.030 | 1.030 | 4,800 | -0.01(-0.96%) |
Nov 17, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 10,000 | +0.00(+0.00%) |
Nov 16, 2017 | 1.040 | 1.040 | 1.020 | 1.040 | 30,400 | -0.01(-0.95%) |
Nov 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
Nov 14, 2017 | 1.080 | 1.080 | 1.030 | 1.050 | 30,500 | -0.03(-2.78%) |
Nov 13, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 5,700 | +0.01(+0.93%) |
Nov 10, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | +0.02(+1.90%) |
Nov 09, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 29,900 | +0.00(+0.00%) |
Nov 08, 2017 | 1.070 | 1.070 | 1.020 | 1.050 | 45,996 | -0.04(-3.67%) |
Nov 07, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 6,700 | +0.02(+1.87%) |
Nov 03, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Nov 02, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 3,000 | -0.01(-0.94%) |