Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jan 23, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 15,000 | +0.03(+4.41%) |
Jan 18, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
Jan 17, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 108,000 | +0.03(+4.29%) |
Jan 16, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 1,500 | -0.02(-2.78%) |
Jan 15, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 16,000 | -0.02(-2.70%) |
Jan 11, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 10, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,500 | -0.03(-3.85%) |
Jan 09, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 20,200 | +0.03(+4.00%) |
Jan 08, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 17,100 | +0.04(+5.63%) |
Jan 03, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Jan 02, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.01(-1.41%) |
Dec 28, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 21, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 10,000 | -0.01(-1.41%) |
Dec 17, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.01(-1.39%) |
Dec 13, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,900 | -0.01(-1.37%) |
Dec 12, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | -0.07(-8.75%) |
Dec 07, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
Dec 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,500 | -0.04(-5.26%) |
Nov 29, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 20,500 | +0.01(+1.33%) |
Nov 28, 2018 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 45,500 | +0.01(+1.35%) |
Nov 27, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 38,000 | +0.03(+4.23%) |
Nov 26, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | -0.04(-5.33%) |
Nov 22, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 2,000 | -0.01(-1.32%) |
Nov 20, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 6,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 8,000 | +0.01(+1.33%) |
Nov 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Nov 14, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,100 | +0.02(+2.56%) |
Nov 13, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 2,800 | +0.02(+2.63%) |
Nov 09, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Nov 08, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,000 | -0.05(-6.25%) |
Nov 02, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |