Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 300 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
Jan 21, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | +0.03(+4.84%) |
Jan 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
Jan 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Jan 09, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Jan 07, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 27,500 | -0.07(-10.14%) |
Jan 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Dec 31, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) | |
Dec 16, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.04(+7.27%) |
Dec 13, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 48,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.03(-5.17%) |
Dec 11, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.02(-3.33%) |
Nov 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Nov 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 33,000 | -0.01(-1.79%) |
Nov 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Nov 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Nov 15, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,765 | -0.01(-1.75%) |
Nov 13, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.04(-6.56%) | |
Nov 07, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Nov 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | -0.02(-3.23%) |
Nov 05, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 6,900 | +0.05(+8.77%) |