Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.260 | 0 | +0.05(+4.13%) | |||
Jan 28, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | +0.01(+0.83%) |
Jan 27, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.04(-3.23%) |
Jan 25, 2022 | 1.240 | 5 | +0.06(+5.08%) | |||
Jan 24, 2022 | 1.240 | 1.240 | 1.120 | 1.180 | 20,070 | -0.10(-7.81%) |
Jan 20, 2022 | 1.280 | 0 | +0.01(+0.79%) | |||
Jan 19, 2022 | 1.280 | 1.280 | 1.260 | 1.270 | 9,700 | -0.01(-0.78%) |
Jan 18, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | -0.05(-3.76%) |
Jan 17, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 3,000 | +0.01(+0.76%) |
Jan 14, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 308 | +0.00(+0.00%) |
Jan 13, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.02(+1.54%) |
Jan 10, 2022 | 1.300 | 85 | +0.01(+0.78%) | |||
Jan 05, 2022 | 1.290 | 1.290 | 1.290 | 20 | +0.04(+3.20%) | |
Jan 04, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 3,060 | +0.04(+3.31%) |
Dec 31, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.07(-5.47%) | |
Dec 30, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 700 | +0.03(+2.40%) |
Dec 29, 2021 | 1.280 | 1.290 | 1.240 | 1.250 | 1,601 | -0.05(-3.85%) |
Dec 23, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 3,100 | +0.05(+4.00%) |
Dec 21, 2021 | 1.260 | 1.280 | 1.210 | 1.250 | 38,700 | +0.09(+7.76%) |
Dec 20, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 1,090 | -0.14(-10.77%) |
Dec 17, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 5,900 | -0.01(-0.76%) |
Dec 14, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 557 | +0.00(+0.00%) |
Dec 10, 2021 | 1.320 | 1.340 | 1.310 | 1.310 | 12,900 | +0.01(+0.77%) |
Dec 09, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,010 | +0.03(+2.36%) |
Dec 08, 2021 | 1.310 | 1.310 | 1.270 | 1.270 | 2,800 | -0.01(-0.78%) |
Dec 07, 2021 | 1.280 | 1.280 | 1.240 | 1.280 | 9,700 | +0.03(+2.40%) |
Dec 06, 2021 | 1.260 | 1.260 | 1.190 | 1.250 | 34,170 | +0.00(+0.00%) |
Dec 03, 2021 | 1.330 | 1.330 | 1.200 | 1.250 | 21,400 | -0.09(-6.72%) |
Dec 01, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 2,654 | +0.04(+3.08%) |
Nov 29, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 8,032 | -0.02(-1.52%) |
Nov 26, 2021 | 1.330 | 1.330 | 1.230 | 1.320 | 36,913 | -0.03(-2.22%) |
Nov 25, 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 23,200 | -0.06(-4.26%) |
Nov 24, 2021 | 1.300 | 1.430 | 1.270 | 1.410 | 171,215 | +0.14(+11.02%) |
Nov 23, 2021 | 1.270 | 1.270 | 1.240 | 1.270 | 13,003 | -0.02(-1.55%) |
Nov 22, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.02(+1.57%) |
Nov 19, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Nov 18, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 9,891 | -0.02(-1.55%) |
Nov 17, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 1,200 | -0.01(-0.77%) |
Nov 16, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 7,900 | +0.02(+1.56%) |
Nov 15, 2021 | 1.280 | 1.280 | 1.270 | 1.280 | 51,082 | -0.02(-1.54%) |
Nov 12, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 11, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 11,100 | +0.00(+0.00%) |
Nov 09, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 14,300 | +0.00(+0.00%) |
Nov 08, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 8,800 | +0.00(+0.00%) |
Nov 05, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 7,010 | +0.00(+0.00%) |
Nov 03, 2021 | 1.300 | 1.300 | 1.300 | 50 | +0.02(+1.56%) | |
Nov 02, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | -0.02(-1.54%) |