Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 2,104,419 | +0.04(+6.25%) |
Jan 28, 2016 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 319,733 | +0.01(+1.59%) |
Jan 27, 2016 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 524,971 | +0.00(+0.00%) |
Jan 26, 2016 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 1,020,922 | +0.08(+14.55%) |
Jan 25, 2016 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 1,406,222 | +0.01(+1.85%) |
Jan 22, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 3,047,211 | +0.00(+0.00%) |
Jan 21, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 964,231 | -0.02(-3.57%) |
Jan 20, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 741,286 | -0.01(-1.75%) |
Jan 19, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 427,991 | +0.02(+3.64%) |
Jan 18, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 88,831 | -0.03(-5.17%) |
Jan 15, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 345,809 | -0.01(-1.69%) |
Jan 14, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 337,850 | -0.02(-3.28%) |
Jan 13, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 246,600 | +0.00(+0.00%) |
Jan 12, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 671,100 | +0.01(+1.67%) |
Jan 11, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 909,562 | -0.01(-1.64%) |
Jan 08, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 901,370 | +0.00(+0.00%) |
Jan 07, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 673,129 | -0.02(-3.17%) |
Jan 06, 2016 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 190,562 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 370,747 | +0.01(+1.56%) |
Jan 04, 2016 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 971,060 | +0.03(+4.92%) |
Dec 31, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Dec 30, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 300,673 | +0.03(+5.00%) |
Dec 29, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 782,044 | -0.01(-1.64%) |
Dec 24, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Dec 23, 2015 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 1,680,570 | -0.01(-1.64%) |
Dec 22, 2015 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 3,363,920 | -0.01(-1.61%) |
Dec 21, 2015 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 775,731 | +0.02(+3.33%) |
Dec 18, 2015 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 940,381 | -0.01(-1.64%) |
Dec 17, 2015 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 387,686 | -0.01(-1.61%) |
Dec 16, 2015 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 573,963 | -0.02(-3.13%) |
Dec 15, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 594,318 | +0.02(+3.23%) |
Dec 14, 2015 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 426,856 | -0.02(-3.13%) |
Dec 11, 2015 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 1,337,055 | +0.01(+1.59%) |
Dec 10, 2015 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | 606,381 | +0.02(+3.28%) |
Dec 09, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 651,792 | -0.02(-3.17%) |
Dec 08, 2015 | 0.6500 | 0.7300 | 0.6100 | 0.6300 | 2,332,489 | -0.01(-1.56%) |
Dec 07, 2015 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 678,641 | +0.00(+0.00%) |
Dec 04, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 253,591 | -0.01(-1.54%) |
Dec 03, 2015 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 1,542,476 | +0.00(+0.00%) |
Dec 02, 2015 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 355,460 | +0.00(+0.00%) |
Dec 01, 2015 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 455,613 | -0.01(-1.52%) |
Nov 30, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 571,649 | -0.02(-2.94%) |
Nov 27, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 477,666 | +0.01(+1.49%) |
Nov 26, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 132,715 | +0.01(+1.52%) |
Nov 25, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 350,368 | -0.01(-1.49%) |
Nov 24, 2015 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,040,275 | +0.01(+1.52%) |
Nov 23, 2015 | 0.6600 | 5,496,694 | +0.04(+6.45%) | |||
Nov 20, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 764,420 | -0.02(-3.13%) |
Nov 19, 2015 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 431,427 | +0.01(+1.59%) |
Nov 18, 2015 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 1,008,872 | -0.02(-3.08%) |
Nov 17, 2015 | 0.6200 | 0.6700 | 0.6100 | 0.6500 | 858,681 | +0.04(+6.56%) |
Nov 16, 2015 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 915,248 | -0.07(-10.29%) |
Nov 13, 2015 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 239,080 | +0.00(+0.00%) |
Nov 12, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 344,992 | +0.03(+4.62%) |
Nov 10, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 903,785 | +0.00(+0.00%) |
Nov 09, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 228,850 | +0.00(+0.00%) |
Nov 06, 2015 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 562,640 | -0.01(-1.52%) |
Nov 05, 2015 | 0.6900 | 0.6600 | 0.6600 | 814,536 | -0.03(-4.35%) | |
Nov 04, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 140,211 | -0.01(-1.43%) |
Nov 03, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 325,072 | +0.00(+0.00%) |