Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 77,141 | +0.01(+2.22%) |
Jan 28, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 60,639 | -0.01(-2.17%) |
Jan 27, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 536,500 | +0.01(+2.22%) |
Jan 26, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 34,750 | -0.01(-6.25%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,810 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 36,110 | +0.01(+2.13%) |
Jan 21, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 50,900 | +0.00(+2.17%) |
Jan 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 233 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 114,200 | -0.01(-4.17%) |
Jan 18, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,500 | +0.01(+2.13%) |
Jan 15, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2350 | 90,301 | +0.00(+2.17%) |
Jan 14, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,100 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 55,811 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 24,200 | +0.01(+4.55%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 128,156 | -0.03(-12.00%) |
Jan 08, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 842,595 | -0.01(-1.96%) |
Jan 07, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 206,606 | +0.02(+10.87%) |
Jan 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,832 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 82,008 | -0.00(-2.13%) |
Jan 04, 2021 | 0.2350 | 0.2450 | 0.2250 | 0.2350 | 193,600 | -0.01(-4.08%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 29,066 | +0.01(+2.13%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Dec 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,777 | +0.01(+4.26%) |
Dec 22, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 38,133 | +0.00(+2.17%) |
Dec 21, 2020 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 115,800 | +0.01(+2.22%) |
Dec 18, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 117,850 | -0.01(-6.25%) |
Dec 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 25,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 77,500 | -0.01(-2.04%) |
Dec 14, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 31,514 | +0.01(+2.08%) |
Dec 11, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 118,857 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 65,480 | +0.01(+4.35%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | -0.00(-2.13%) |
Dec 08, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 112,899 | +0.01(+4.44%) |
Dec 07, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 70,253 | +0.01(+4.65%) |
Dec 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 133,802 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 14,750 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,700 | +0.01(+2.38%) |
Dec 01, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 39,270 | -0.01(-2.33%) |
Nov 30, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 20,200 | +0.01(+2.38%) |
Nov 27, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 41,000 | -0.01(-4.55%) |
Nov 26, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 37,750 | +0.01(+4.76%) |
Nov 25, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 45,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 86,330 | -0.02(-6.67%) |
Nov 23, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 9,100 | -0.01(-2.17%) |
Nov 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,300 | +0.01(+4.55%) |
Nov 19, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 105,759 | +0.01(+2.33%) |
Nov 18, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 38,700 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,657 | -0.01(-2.27%) |
Nov 16, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 105,900 | -0.01(-2.22%) |
Nov 13, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 73,060 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 36,431 | -0.01(-2.17%) |
Nov 11, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,132 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 | +0.01(+2.22%) |
Nov 09, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 55,946 | -0.01(-6.25%) |
Nov 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 212,416 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 43,103 | +0.01(+6.67%) |
Nov 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 21,200 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 111,700 | +0.01(+4.65%) |