Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20 | -0.01(-25.00%) |
Jan 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 650 | -0.02(-25.00%) | |
Jan 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 30 | +0.03(+60.00%) | |
Jan 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) |
Jan 13, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,050 | -0.01(-6.25%) |
Jan 10, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 44,000 | +0.02(+33.33%) |
Jan 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | -0.01(-20.00%) |
Jan 08, 2014 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 223,690 | +0.03(+66.67%) |
Jan 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 03, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 142,000 | +0.01(+60.00%) |
Jan 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,050 | -0.00(-16.67%) |
Dec 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,185 | -0.00(-16.67%) |
Dec 27, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,518 | +0.00(+20.00%) |
Dec 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,700 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,500 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+50.00%) | |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 | -0.01(-20.00%) |
Dec 16, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,675 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,600 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Dec 11, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 250,000 | -0.01(-20.00%) |
Dec 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 163,575 | -0.00(-16.67%) |
Dec 06, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 170,100 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 353,635 | -0.01(-14.29%) |
Dec 04, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,608 | -0.00(-12.50%) |
Dec 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,585 | -0.01(-20.00%) |
Nov 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,109 | -0.00(-9.09%) |
Nov 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 15,000 | +0.02(+57.14%) |
Nov 26, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 20,100 | -0.02(-36.36%) |
Nov 25, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+10.00%) |
Nov 22, 2013 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 99,000 | +0.01(+42.86%) |
Nov 21, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 105,000 | -0.00(-12.50%) |
Nov 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 | -0.01(-20.00%) |
Nov 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,525 | -0.01(-16.67%) |
Nov 18, 2013 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 110,475 | +0.01(+33.33%) |
Nov 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 250 | -0.02(-30.77%) |