Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 139,000 | +0.00(+5.88%) |
Jan 30, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,148,078 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 723,600 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 350,480 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 195,200 | +0.01(+13.33%) |
Jan 24, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 399,750 | -0.01(-6.25%) |
Jan 23, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 249,500 | -0.01(-5.88%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 636,150 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 214,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 390,400 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 558,239 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,094,880 | -0.00(-5.56%) |
Jan 15, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 4,334,608 | +0.03(+50.00%) |
Jan 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 791,250 | +0.00(+9.09%) |
Jan 11, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,080,175 | +0.00(+10.00%) |
Jan 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 241,000 | +0.01(+11.11%) |
Jan 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Jan 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 97,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 237,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 69,333 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 389,519 | -0.01(-10.00%) |
Dec 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,060 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 91,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 995 | +0.01(+25.00%) | |
Dec 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,303 | -0.00(-11.11%) |
Dec 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 254,195 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 523,291 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 381,825 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,718,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 520,555 | +0.00(+12.50%) |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,250 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,344 | -0.00(-12.50%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,320 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,148,800 | -0.00(-11.11%) |
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,250 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,000 | +0.00(+12.50%) |
Nov 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Nov 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Nov 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 414,550 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 693,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,250 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Nov 09, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 26,200 | -0.00(-11.11%) |
Nov 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+12.50%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,810 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,625 | -0.00(-11.11%) |