Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 75 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,050 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,020 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 430 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,250 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 30,647 | +0.00(+12.50%) |
Jan 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 77,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,200 | -0.00(-11.11%) |
Dec 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 757,991 | +0.02(+80.00%) |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 213,000 | +0.01(+16.67%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 70,000 | -0.01(-14.29%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,063 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.01(+16.67%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,000 | -0.01(-14.29%) |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,750 | +0.01(+16.67%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
Nov 29, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,500 | +0.01(+16.67%) |
Nov 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.01(-28.57%) |
Nov 26, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 133,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 64,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 114,000 | +0.01(+16.67%) |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+20.00%) |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,000 | +0.00(+0.00%) |