Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1550 | 0.1600 | 0.1350 | 0.1500 | 2,399,874 | +0.01(+7.14%) |
Jan 28, 2021 | 0.1350 | 0.1650 | 0.1300 | 0.1400 | 2,033,701 | +0.03(+21.74%) |
Jan 27, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 559,682 | -0.01(-8.00%) |
Jan 26, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 573,521 | -0.01(-3.85%) |
Jan 25, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1300 | 2,204,199 | -0.02(-13.33%) |
Jan 22, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 591,320 | -0.01(-3.23%) |
Jan 21, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 1,426,365 | +0.01(+3.33%) |
Jan 20, 2021 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 1,301,939 | +0.01(+3.45%) |
Jan 19, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 709,347 | +0.00(+3.57%) |
Jan 18, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 778,822 | -0.00(-3.45%) |
Jan 15, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 1,598,558 | -0.03(-14.71%) |
Jan 14, 2021 | 0.1450 | 0.1800 | 0.1400 | 0.1700 | 2,273,978 | +0.03(+21.43%) |
Jan 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 896,999 | -0.01(-6.67%) |
Jan 12, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 2,139,845 | +0.01(+3.45%) |
Jan 11, 2021 | 0.1600 | 0.1700 | 0.1300 | 0.1450 | 3,263,948 | -0.04(-21.62%) |
Jan 08, 2021 | 0.1950 | 0.1950 | 0.1600 | 0.1850 | 1,693,146 | -0.02(-11.90%) |
Jan 07, 2021 | 0.2350 | 0.2400 | 0.2000 | 0.2100 | 1,549,474 | -0.02(-10.64%) |
Jan 06, 2021 | 0.2550 | 0.2550 | 0.2250 | 0.2350 | 658,689 | -0.02(-7.84%) |
Jan 05, 2021 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 1,587,273 | -0.02(-7.27%) |
Jan 04, 2021 | 0.3000 | 0.3350 | 0.2400 | 0.2750 | 1,562,467 | +0.04(+17.02%) |
Dec 31, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | |
Dec 30, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.2150 | 588,820 | +0.01(+7.50%) |
Dec 29, 2020 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 615,058 | -0.00(-2.44%) |
Dec 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 23, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 335,579 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2000 | 0.2100 | 0.1750 | 0.2000 | 1,874,370 | -0.01(-4.76%) |
Dec 21, 2020 | 0.1750 | 0.2200 | 0.1700 | 0.2100 | 1,873,532 | +0.05(+31.25%) |
Dec 18, 2020 | 0.1400 | 0.1750 | 0.1350 | 0.1600 | 1,758,433 | +0.02(+18.52%) |
Dec 17, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 755,293 | +0.01(+8.00%) |
Dec 16, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 939,714 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 903,998 | +0.01(+8.70%) |
Dec 14, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 355,492 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 112,752 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 183,084 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 279,583 | -0.00(-4.17%) |
Dec 08, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 446,240 | -0.01(-7.69%) |
Dec 07, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 1,259,266 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 2,456,410 | +0.02(+18.18%) |
Dec 03, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 2,179,436 | +0.01(+15.79%) |
Dec 02, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 2,715,152 | +0.01(+18.75%) |
Dec 01, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 801,731 | +0.01(+6.67%) |
Nov 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 483,342 | +0.00(+7.14%) |
Nov 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 323,064 | -0.00(-6.67%) |
Nov 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 467,077 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 188,352 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 154,871 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 370,217 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 400,996 | -0.01(-6.25%) |
Nov 19, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 502,684 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 762,890 | +0.01(+6.67%) |
Nov 17, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 266,941 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 1,154,609 | +0.00(+7.14%) |
Nov 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 447,335 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 438,920 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 228,950 | -0.00(-6.67%) |
Nov 10, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 398,667 | -0.01(-6.25%) |
Nov 09, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 877,486 | -0.01(-5.88%) |
Nov 06, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,336,410 | +0.01(+13.33%) |
Nov 05, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 661,918 | +0.00(+7.14%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 473,890 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,000 | +0.01(+7.69%) |