Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0450 | 2 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.00(+12.50%) |
Jan 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 165,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 385,385 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Jan 24, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jan 23, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 120,501 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,600 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,931 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,828 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,057,901 | -0.00(-11.11%) |
Jan 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+12.50%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 211,000 | -0.00(-11.11%) |
Jan 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 192,456 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,021 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,010 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,065 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,550 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 29, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,600 | +0.00(+12.50%) |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,022 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0400 | 1 | -0.00(-11.11%) | |||
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | -0.01(-10.00%) |
Dec 16, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 128,504 | +0.01(+11.11%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,900 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,001 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | -0.01(-10.00%) |
Dec 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 271,901 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,490 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,601 | +0.01(+11.11%) |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,083 | -0.01(-10.00%) |
Nov 30, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 277,522 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 57,500 | -0.01(-10.00%) |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,200 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,326 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,900 | +0.01(+11.11%) |
Nov 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,520 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | -0.01(-10.00%) |
Nov 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,538 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,516 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 148,798 | +0.01(+11.11%) |
Nov 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Nov 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,600 | -0.00(-11.11%) |
Nov 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,300 | -0.01(-10.00%) |
Nov 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,000 | +0.01(+11.11%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 177,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | -0.01(-10.00%) |