Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.76	13.98	13.67	13.96	40,022	+0.30(+2.20%)
Jan 30, 2012	13.52	13.75	13.52	13.66	72,214	+0.11(+0.81%)
Jan 27, 2012	13.56	13.65	13.52	13.55	23,399	-0.02(-0.15%)
Jan 26, 2012	13.58	13.65	13.48	13.57	60,543	+0.00(+0.00%)
Jan 25, 2012	13.37	13.58	13.16	13.57	52,640	+0.08(+0.59%)
Jan 24, 2012	13.55	13.68	13.36	13.49	57,469	-0.11(-0.81%)
Jan 23, 2012	13.49	13.70	13.48	13.60	356,119	+0.10(+0.74%)
Jan 20, 2012	13.32	13.50	13.30	13.50	102,199	+0.05(+0.37%)
Jan 19, 2012	13.26	13.46	13.25	13.45	191,712	+0.23(+1.74%)
Jan 18, 2012	13.25	13.46	13.22	13.22	84,876	-0.03(-0.23%)
Jan 17, 2012	13.08	13.34	13.08	13.25	34,230	+0.15(+1.15%)
Jan 16, 2012	13.32	13.32	12.90	13.10	25,463	-0.16(-1.21%)
Jan 13, 2012	13.18	13.33	13.00	13.26	54,549	+0.08(+0.61%)
Jan 12, 2012	13.25	13.36	13.17	13.18	93,990	-0.07(-0.53%)
Jan 11, 2012	13.20	13.30	13.20	13.25	60,275	-0.01(-0.08%)
Jan 10, 2012	13.18	13.26	13.06	13.26	53,752	+0.08(+0.61%)
Jan 09, 2012	12.95	13.18	12.91	13.18	36,493	+0.23(+1.78%)
Jan 06, 2012	12.80	12.98	12.80	12.95	62,125	+0.12(+0.94%)
Jan 05, 2012	12.75	12.86	12.70	12.83	73,328	-0.02(-0.16%)
Jan 04, 2012	12.75	12.86	12.68	12.85	9,108	+0.44(+3.55%)
Dec 30, 2011	12.51	12.56	12.26	12.41	44,892	-0.15(-1.19%)
Dec 29, 2011	12.58	12.65	12.43	12.56	20,483	-0.10(-0.79%)
Dec 28, 2011	12.80	12.81	12.65	12.66	11,986	-0.11(-0.86%)
Dec 23, 2011	12.69	12.77	12.77	12.77	87,512	+0.11(+0.87%)
Dec 21, 2011	12.61	12.95	12.50	12.66	16,726	-0.01(-0.08%)
Dec 20, 2011	12.87	13.10	12.67	12.67	52,566	-0.20(-1.55%)
Dec 19, 2011	12.42	13.00	12.40	12.87	14,245	+0.48(+3.87%)
Dec 16, 2011	12.30	12.42	12.21	12.39	83,424	+0.14(+1.14%)
Dec 15, 2011	12.46	12.70	12.14	12.25	74,086	-0.23(-1.84%)
Dec 14, 2011	12.62	12.62	12.33	12.48	64,296	-0.22(-1.73%)
Dec 13, 2011	12.80	12.80	12.52	12.70	32,240	+0.05(+0.40%)
Dec 12, 2011	12.80	12.81	12.51	12.65	31,589	-0.20(-1.56%)
Dec 09, 2011	12.95	13.02	12.76	12.85	44,728	-0.10(-0.77%)
Dec 08, 2011	13.11	13.13	12.86	12.95	67,966	-0.20(-1.52%)
Dec 07, 2011	13.17	13.17	12.72	13.15	70,119	-0.06(-0.45%)
Dec 06, 2011	13.25	13.32	13.21	13.21	45,496	-0.08(-0.60%)
Dec 05, 2011	13.19	13.29	13.15	13.29	45,686	+0.08(+0.61%)
Dec 02, 2011	13.00	13.21	13.00	13.21	29,998	+0.19(+1.46%)
Dec 01, 2011	13.22	13.22	12.83	13.02	31,060	-0.28(-2.11%)
Nov 30, 2011	12.60	13.30	12.60	13.30	63,258	+0.75(+5.98%)
Nov 29, 2011	12.30	12.55	12.30	12.55	29,849	+0.28(+2.28%)
Nov 28, 2011	12.26	12.43	12.25	12.27	31,964	+0.12(+0.99%)
Nov 25, 2011	12.25	12.27	12.10	12.15	32,318	-0.15(-1.22%)
Nov 24, 2011	12.50	12.50	12.25	12.30	16,721	-0.20(-1.60%)
Nov 23, 2011	12.51	12.78	12.50	12.50	13,406	-0.01(-0.08%)
Nov 22, 2011	13.00	13.05	12.42	12.51	43,954	-0.40(-3.10%)
Nov 21, 2011	13.25	13.25	12.74	12.91	121,203	-0.20(-1.53%)
Nov 18, 2011	13.23	13.26	13.04	13.11	68,765	-0.10(-0.76%)
Nov 17, 2011	13.00	13.22	13.00	13.21	89,816	+0.12(+0.92%)
Nov 16, 2011	13.11	13.11	13.00	13.09	37,101	+0.03(+0.23%)
Nov 15, 2011	12.91	13.21	12.87	13.06	78,102	+0.06(+0.46%)
Nov 14, 2011	12.98	13.05	12.85	13.00	59,716	+0.05(+0.39%)
Nov 11, 2011	12.65	12.95	12.57	12.95	126,663	+0.55(+4.44%)
Nov 10, 2011	12.27	12.45	12.27	12.40	34,161	+0.05(+0.40%)
Nov 09, 2011	12.21	12.51	12.21	12.35	30,011	+0.05(+0.41%)
Nov 08, 2011	12.30	12.60	12.20	12.30	48,518	-0.06(-0.49%)
Nov 07, 2011	12.50	12.50	12.21	12.36	37,249	-0.02(-0.16%)
Nov 04, 2011	12.49	12.49	12.32	12.38	12,864	-0.12(-0.96%)
Nov 03, 2011	12.15	12.63	12.15	12.50	32,137	+0.40(+3.31%)
Nov 02, 2011	12.05	12.30	12.00	12.10	85,149	+0.45(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.