Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.42	16.63	16.40	16.59	16,786	+0.10(+0.61%)
Jan 30, 2014	16.55	16.59	16.48	16.49	31,190	+0.02(+0.12%)
Jan 29, 2014	16.59	16.60	16.40	16.47	61,061	-0.09(-0.54%)
Jan 28, 2014	16.27	16.83	16.27	16.56	38,891	+0.35(+2.16%)
Jan 27, 2014	16.79	16.79	16.11	16.21	71,982	-0.52(-3.11%)
Jan 24, 2014	17.16	17.16	16.72	16.73	77,277	-0.37(-2.16%)
Jan 23, 2014	17.44	17.44	17.00	17.10	39,876	-0.33(-1.89%)
Jan 22, 2014	17.30	17.50	17.30	17.43	59,772	+0.18(+1.04%)
Jan 21, 2014	17.18	17.33	17.14	17.25	42,855	+0.00(+0.00%)
Jan 20, 2014	16.99	17.30	16.78	17.25	36,126	+0.43(+2.56%)
Jan 17, 2014	17.04	17.08	16.69	16.82	265,978	-0.16(-0.94%)
Jan 16, 2014	17.15	17.16	16.90	16.98	151,736	-0.19(-1.11%)
Jan 15, 2014	17.19	17.20	17.11	17.17	49,160	-0.02(-0.12%)
Jan 14, 2014	17.49	17.49	17.07	17.19	60,745	-0.24(-1.38%)
Jan 13, 2014	17.64	17.64	17.36	17.43	38,342	-0.17(-0.97%)
Jan 10, 2014	17.46	17.66	17.35	17.60	49,091	+0.10(+0.57%)
Jan 09, 2014	17.65	17.85	17.36	17.50	102,155	-0.10(-0.57%)
Jan 08, 2014	17.20	17.67	17.17	17.60	68,299	+0.46(+2.68%)
Jan 07, 2014	17.13	17.20	16.91	17.14	154,736	+0.05(+0.29%)
Jan 06, 2014	17.38	17.38	17.00	17.09	56,986	-0.19(-1.10%)
Jan 03, 2014	17.42	17.42	17.09	17.28	39,761	-0.08(-0.46%)
Jan 02, 2014	17.45	17.49	17.28	17.36	59,753	-0.06(-0.34%)
Dec 31, 2013		17.42	17.42	17.42	0	+0.28(+1.63%)
Dec 30, 2013	17.20	17.24	17.03	17.14	31,886	+0.03(+0.18%)
Dec 27, 2013	17.32	17.38	16.98	17.11	57,979	-0.23(-1.33%)
Dec 24, 2013		17.34	17.34	17.34	0	+0.12(+0.70%)
Dec 23, 2013	17.14	17.25	17.00	17.22	45,921	+0.22(+1.29%)
Dec 20, 2013	17.00	17.20	17.00	17.00	49,081	+0.00(+0.00%)
Dec 19, 2013	17.10	17.30	16.91	17.00	509,657	-0.11(-0.64%)
Dec 18, 2013	16.85	17.31	16.74	17.11	434,061	+0.33(+1.97%)
Dec 17, 2013	16.65	16.80	16.60	16.78	232,481	+0.17(+1.02%)
Dec 16, 2013	16.70	16.83	16.56	16.61	189,762	-0.03(-0.18%)
Dec 13, 2013	16.25	16.64	16.25	16.64	52,198	+0.39(+2.40%)
Dec 12, 2013	16.40	16.53	16.21	16.25	185,212	-0.24(-1.46%)
Dec 11, 2013	16.50	16.65	16.35	16.49	78,348	+0.01(+0.06%)
Dec 10, 2013	16.40	16.50	16.35	16.48	71,668	+0.11(+0.67%)
Dec 09, 2013	16.48	16.48	16.25	16.37	132,634	-0.03(-0.18%)
Dec 06, 2013	16.20	16.49	16.15	16.40	76,735	+0.25(+1.55%)
Dec 05, 2013	16.17	16.36	16.08	16.15	77,181	+0.02(+0.12%)
Dec 04, 2013	15.94	16.21	15.77	16.13	498,373	+0.04(+0.25%)
Dec 03, 2013	16.10	16.21	16.00	16.09	29,702	-0.02(-0.12%)
Dec 02, 2013	16.26	16.26	16.10	16.11	83,558	-0.09(-0.56%)
Nov 29, 2013	16.27	16.30	16.12	16.20	61,412	-0.01(-0.06%)
Nov 28, 2013	16.29	16.33	16.20	16.21	36,638	+0.02(+0.12%)
Nov 27, 2013	16.10	16.29	16.10	16.19	76,201	+0.15(+0.94%)
Nov 26, 2013	16.34	16.39	16.04	16.04	72,627	-0.24(-1.47%)
Nov 25, 2013	16.09	16.46	15.96	16.28	77,814	+0.35(+2.20%)
Nov 22, 2013	15.99	16.06	15.80	15.93	90,877	+0.03(+0.19%)
Nov 21, 2013	16.10	16.12	15.81	15.90	76,305	-0.12(-0.75%)
Nov 20, 2013	16.07	16.30	15.96	16.02	123,593	+0.07(+0.44%)
Nov 19, 2013	15.95	16.17	15.90	15.95	80,042	+0.07(+0.44%)
Nov 18, 2013	15.65	16.05	15.65	15.88	83,821	+0.30(+1.93%)
Nov 15, 2013	15.56	15.74	15.42	15.58	60,097	+0.08(+0.52%)
Nov 14, 2013	15.41	15.65	15.41	15.50	194,038	+0.11(+0.71%)
Nov 12, 2013	15.23	15.44	15.19	15.39	57,717	+0.19(+1.25%)
Nov 11, 2013	15.10	15.42	14.99	15.20	55,818	+0.10(+0.66%)
Nov 08, 2013	15.41	15.48	14.81	15.10	106,544	-0.42(-2.71%)
Nov 07, 2013	16.14	16.14	15.12	15.52	223,828	-0.48(-3.00%)
Nov 06, 2013	16.81	16.81	15.66	16.00	379,753	-0.81(-4.82%)
Nov 05, 2013	16.76	16.85	16.48	16.81	243,407	+0.04(+0.24%)
Nov 04, 2013	16.86	16.86	16.65	16.77	75,970	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.