Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3507 | 0.3905 | 0.3501 | 0.3760 | 107,284 | +0.02(+5.62%) |
Jan 30, 2024 | 0.3770 | 0.3770 | 0.3431 | 0.3560 | 76,564 | -0.01(-3.76%) |
Jan 29, 2024 | 0.3640 | 0.3770 | 0.3600 | 0.3699 | 45,946 | +0.00(+0.16%) |
Jan 26, 2024 | 0.3710 | 0.3766 | 0.3550 | 0.3693 | 70,733 | -0.01(-2.17%) |
Jan 25, 2024 | 0.3600 | 0.4133 | 0.3472 | 0.3775 | 663,875 | +0.04(+10.54%) |
Jan 24, 2024 | 0.3540 | 0.3651 | 0.3317 | 0.3415 | 76,223 | -0.02(-4.87%) |
Jan 23, 2024 | 0.3660 | 0.3900 | 0.3506 | 0.3590 | 67,465 | -0.00(-0.55%) |
Jan 22, 2024 | 0.3620 | 0.3996 | 0.3500 | 0.3610 | 89,783 | -0.02(-4.37%) |
Jan 19, 2024 | 0.3710 | 0.4297 | 0.3710 | 0.3775 | 168,230 | +0.02(+4.86%) |
Jan 18, 2024 | 0.3956 | 0.4000 | 0.3485 | 0.3600 | 72,094 | -0.03(-6.49%) |
Jan 17, 2024 | 0.3810 | 0.4009 | 0.3776 | 0.3850 | 36,657 | -0.01(-1.28%) |
Jan 16, 2024 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | 62,053 | -0.01(-3.49%) |
Jan 12, 2024 | 0.4177 | 0.4422 | 0.3900 | 0.4041 | 58,203 | +0.00(+1.02%) |
Jan 11, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 51,205 | -0.02(-4.76%) |
Jan 10, 2024 | 0.4287 | 0.4546 | 0.4000 | 0.4200 | 86,053 | -0.01(-3.00%) |
Jan 09, 2024 | 0.4500 | 0.4510 | 0.4200 | 0.4330 | 51,155 | +0.00(+0.89%) |
Jan 08, 2024 | 0.4200 | 0.4697 | 0.4071 | 0.4292 | 38,247 | -0.02(-4.56%) |
Jan 05, 2024 | 0.4227 | 0.4795 | 0.4227 | 0.4497 | 50,709 | +0.01(+2.20%) |
Jan 04, 2024 | 0.4200 | 0.4429 | 0.4150 | 0.4400 | 121,214 | +0.02(+4.76%) |
Jan 03, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 38,048 | +0.01(+2.46%) |
Jan 02, 2024 | 0.4309 | 0.4401 | 0.4081 | 0.4099 | 67,130 | -0.03(-6.90%) |
Dec 29, 2023 | 0.4664 | 0.4750 | 0.4352 | 0.4403 | 192,627 | -0.05(-10.33%) |
Dec 28, 2023 | 0.5000 | 0.5500 | 0.4400 | 0.4910 | 527,693 | +0.00(+0.20%) |
Dec 27, 2023 | 0.3640 | 0.5500 | 0.3450 | 0.4900 | 641,243 | +0.13(+34.62%) |
Dec 26, 2023 | 0.3400 | 0.3707 | 0.3211 | 0.3640 | 232,783 | +0.02(+7.09%) |
Dec 22, 2023 | 0.3160 | 0.3500 | 0.3150 | 0.3399 | 439,167 | +0.01(+4.58%) |
Dec 21, 2023 | 0.3100 | 0.3500 | 0.2900 | 0.3250 | 510,353 | +0.04(+12.30%) |
Dec 20, 2023 | 0.2800 | 0.3524 | 0.2729 | 0.2894 | 1,357,063 | +0.03(+12.17%) |
Dec 19, 2023 | 0.4260 | 0.4470 | 0.2580 | 0.2580 | 973,763 | -0.19(-42.11%) |
Dec 18, 2023 | 0.4000 | 0.4613 | 0.4000 | 0.4457 | 271,311 | +0.07(+18.22%) |
Dec 15, 2023 | 0.3505 | 0.3900 | 0.3503 | 0.3770 | 205,487 | +0.02(+4.72%) |
Dec 14, 2023 | 0.3200 | 0.3600 | 0.3250 | 0.3600 | 219,437 | +0.04(+11.66%) |
Dec 13, 2023 | 0.3136 | 0.3600 | 0.3049 | 0.3224 | 138,938 | +0.01(+4.00%) |
Dec 12, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 46,597 | -0.01(-3.16%) |
Dec 11, 2023 | 0.3314 | 0.3352 | 0.3111 | 0.3201 | 52,014 | -0.01(-4.45%) |
Dec 08, 2023 | 0.3400 | 0.3559 | 0.3085 | 0.3350 | 116,053 | -0.01(-2.90%) |
Dec 07, 2023 | 0.3400 | 0.3634 | 0.3400 | 0.3450 | 44,878 | -0.02(-4.22%) |
Dec 06, 2023 | 0.3628 | 0.3628 | 0.3460 | 0.3602 | 49,958 | -0.01(-2.36%) |
Dec 05, 2023 | 0.3900 | 0.3900 | 0.3579 | 0.3689 | 40,220 | -0.01(-1.65%) |
Dec 04, 2023 | 0.3610 | 0.3800 | 0.3521 | 0.3751 | 203,090 | -0.00(-1.29%) |
Dec 01, 2023 | 0.3510 | 0.3850 | 0.3510 | 0.3800 | 54,302 | +0.03(+8.57%) |
Nov 30, 2023 | 0.3580 | 0.3699 | 0.3500 | 0.3500 | 58,887 | -0.01(-2.78%) |
Nov 29, 2023 | 0.3660 | 0.3750 | 0.3600 | 0.3600 | 28,874 | -0.01(-1.77%) |
Nov 28, 2023 | 0.3606 | 0.3800 | 0.3606 | 0.3665 | 33,713 | -0.01(-3.55%) |
Nov 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 50,485 | -0.00(-0.26%) |
Nov 24, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3810 | 28,171 | -0.01(-2.31%) |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 36,785 | -0.01(-2.50%) |
Nov 21, 2023 | 0.3900 | 0.4178 | 0.3900 | 0.4000 | 47,979 | -0.04(-8.68%) |
Nov 20, 2023 | 0.4500 | 0.4702 | 0.4200 | 0.4380 | 56,191 | -0.00(-0.82%) |
Nov 17, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4416 | 73,259 | +0.02(+5.87%) |
Nov 16, 2023 | 0.4040 | 0.4200 | 0.4004 | 0.4171 | 54,737 | +0.01(+2.03%) |
Nov 15, 2023 | 0.4035 | 0.4348 | 0.3936 | 0.4088 | 53,195 | -0.00(-0.29%) |
Nov 14, 2023 | 0.4000 | 0.4400 | 0.3901 | 0.4100 | 27,818 | -0.01(-1.91%) |
Nov 13, 2023 | 0.4100 | 0.4180 | 0.3900 | 0.4180 | 40,244 | -0.00(-0.45%) |
Nov 10, 2023 | 0.4362 | 0.4362 | 0.4000 | 0.4199 | 21,375 | -0.00(-0.57%) |
Nov 09, 2023 | 0.4500 | 0.4670 | 0.3700 | 0.4223 | 30,137 | -0.04(-9.57%) |
Nov 08, 2023 | 0.4600 | 0.4900 | 0.4100 | 0.4670 | 42,063 | -0.02(-4.60%) |
Nov 07, 2023 | 0.4900 | 0.5200 | 0.4050 | 0.4895 | 51,796 | +0.03(+6.41%) |
Nov 06, 2023 | 0.4500 | 0.4800 | 0.4463 | 0.4600 | 70,755 | +0.04(+9.52%) |
Nov 03, 2023 | 0.3605 | 0.4500 | 0.3605 | 0.4200 | 87,825 | +0.05(+13.21%) |
Nov 02, 2023 | 0.3630 | 0.4000 | 0.3630 | 0.3710 | 39,153 | +0.00(+0.98%) |