Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.508	3.526	3.420	3.508	14,407	-0.01(-0.25%)
Jan 30, 2003	3.535	3.561	3.455	3.517	44,131	+0.04(+1.27%)
Jan 29, 2003	3.596	3.729	3.473	3.473	60,467	-0.08(-2.23%)
Jan 28, 2003	3.526	3.570	3.411	3.552	34,147	+0.03(+0.75%)
Jan 27, 2003	3.676	3.676	3.394	3.526	33,580	-0.19(-5.21%)
Jan 24, 2003	3.746	3.773	3.702	3.720	15,428	-0.03(-0.71%)
Jan 23, 2003	3.773	3.773	3.702	3.746	3,630	-0.08(-2.07%)
Jan 22, 2003	3.984	3.993	3.755	3.826	22,576	-0.12(-3.13%)
Jan 21, 2003	4.002	4.072	3.949	3.949	12,592	-0.06(-1.54%)
Jan 17, 2003	3.896	4.011	3.896	4.011	15,201	+0.11(+2.94%)
Jan 16, 2003	4.028	4.028	3.878	3.896	54,795	-0.12(-3.07%)
Jan 15, 2003	3.878	4.046	3.861	4.019	31,311	+0.19(+4.83%)
Jan 14, 2003	3.949	3.949	3.817	3.834	15,769	-0.11(-2.90%)
Jan 13, 2003	4.143	4.161	3.949	3.949	28,588	+0.11(+2.99%)
Jan 10, 2003	3.826	3.843	3.817	3.834	15,996	+0.01(+0.23%)
Jan 09, 2003	3.729	3.852	3.729	3.826	67,614	+0.08(+2.12%)
Jan 08, 2003	3.667	3.773	3.667	3.746	11,571	+0.09(+2.41%)
Jan 07, 2003	3.526	3.658	3.473	3.658	30,517	+0.19(+5.60%)
Jan 06, 2003	3.438	3.526	3.438	3.464	36,303	-0.06(-1.75%)
Jan 03, 2003	3.517	3.535	3.482	3.526	47,534	+0.03(+0.76%)
Jan 02, 2003	3.526	3.526	3.438	3.499	26,433	-0.03(-0.75%)
Dec 31, 2002	3.508	3.526	3.508	3.526	22,802	+0.02(+0.50%)
Dec 30, 2002	3.517	3.526	3.491	3.508	64,324	-0.02(-0.50%)
Dec 27, 2002	3.508	3.570	3.447	3.526	93,934	+0.01(+0.25%)
Dec 26, 2002	3.649	3.658	3.482	3.517	37,210	-0.14(-3.86%)
Dec 24, 2002	3.526	3.658	3.491	3.658	31,424	+0.13(+3.75%)
Dec 23, 2002	3.482	3.526	3.482	3.526	59,219	+0.02(+0.50%)
Dec 20, 2002	3.394	3.517	3.394	3.508	27,567	+0.04(+1.27%)
Dec 19, 2002	3.499	3.517	3.394	3.464	30,063	-0.06(-1.75%)
Dec 18, 2002	3.720	3.729	3.526	3.526	89,396	-0.25(-6.54%)
Dec 17, 2002	3.773	3.826	3.737	3.773	58,198	+0.00(+0.00%)
Dec 16, 2002	3.826	3.834	3.729	3.773	58,879	-0.04(-1.15%)
Dec 13, 2002	3.834	3.896	3.817	3.817	22,689	-0.06(-1.59%)
Dec 12, 2002	3.896	3.940	3.878	3.878	31,651	-0.03(-0.68%)
Dec 11, 2002	4.002	4.011	3.852	3.905	96,317	-0.10(-2.42%)
Dec 10, 2002	3.843	4.011	3.790	4.002	53,547	+0.16(+4.13%)
Dec 09, 2002	3.923	3.949	3.773	3.843	42,769	-0.17(-4.18%)
Dec 06, 2002	3.685	4.011	3.658	4.011	82,022	+0.37(+10.17%)
Dec 05, 2002	3.526	3.640	3.447	3.640	120,935	+0.31(+9.26%)
Dec 04, 2002	3.261	3.376	3.261	3.332	71,698	+0.04(+1.07%)
Dec 03, 2002	3.244	3.350	3.200	3.297	48,782	+0.02(+0.54%)
Dec 02, 2002	3.173	3.332	3.173	3.279	101,649	+0.06(+1.92%)
Nov 29, 2002	2.874	3.261	2.874	3.217	126,947	+0.35(+12.31%)
Nov 27, 2002	2.741	2.900	2.741	2.865	22,235	+0.06(+2.20%)
Nov 26, 2002	2.733	2.821	2.733	2.803	31,084	+0.03(+0.95%)
Nov 25, 2002	2.741	2.882	2.733	2.777	114,128	+0.04(+1.29%)
Nov 22, 2002	2.680	2.777	2.644	2.741	181,856	+0.03(+0.97%)
Nov 21, 2002	2.442	2.715	2.442	2.715	372,108	+0.27(+11.19%)
Nov 20, 2002	2.459	2.477	2.415	2.442	58,538	-0.02(-0.72%)
Nov 19, 2002	2.433	2.468	2.433	2.459	20,080	+0.01(+0.36%)
Nov 18, 2002	2.468	2.495	2.450	2.450	235,176	+0.03(+1.09%)
Nov 15, 2002	2.380	2.424	2.371	2.424	91,438	+0.04(+1.85%)
Nov 14, 2002	2.539	2.644	2.380	2.380	46,853	-0.13(-5.26%)
Nov 13, 2002	2.556	2.583	2.512	2.512	28,135	-0.04(-1.72%)
Nov 12, 2002	2.618	2.636	2.556	2.556	22,802	-0.04(-1.69%)
Nov 11, 2002	2.724	2.724	2.600	2.600	29,269	-0.12(-4.53%)
Nov 08, 2002	2.653	2.733	2.653	2.724	5,899	+0.05(+1.98%)
Nov 07, 2002	2.653	2.733	2.609	2.671	28,475	-0.01(-0.33%)
Nov 06, 2002	2.636	2.680	2.609	2.680	54,001	+0.06(+2.36%)
Nov 05, 2002	2.600	2.671	2.600	2.618	33,126	-0.04(-1.66%)
Nov 04, 2002	2.539	2.688	2.530	2.662	50,257	+0.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.