Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.03	12.03	12.02	12.02	650	+0.08(+0.67%)
Jan 27, 2016		11.94	11.94	11.94	1,459	+0.01(+0.10%)
Jan 26, 2016	11.93	11.93	11.93	11.93	1,730	+0.36(+3.13%)
Jan 25, 2016	11.57	11.57	11.57	11.57	4,200	+0.13(+1.13%)
Jan 21, 2016		11.44	11.44	11.44	0	+0.51(+4.71%)
Jan 20, 2016	10.86	10.92	10.86	10.92	953	-0.13(-1.15%)
Jan 19, 2016	10.98	11.05	10.98	11.05	3,602	-0.29(-2.52%)
Jan 14, 2016		11.34	11.34	11.34	0	-0.38(-3.28%)
Jan 11, 2016		11.72	11.72	11.72	627	-0.24(-2.03%)
Jan 08, 2016		11.98	11.98	11.96	405	-0.02(-0.14%)
Jan 07, 2016		11.98	11.98	11.98	0	-0.82(-6.43%)
Jan 05, 2016		12.80	12.80	12.80	0	+0.15(+1.19%)
Jan 04, 2016	12.61	12.66	12.61	12.65	1,100	-0.10(-0.80%)
Dec 31, 2015		12.76	12.76	12.76	0	+0.10(+0.75%)
Dec 30, 2015	12.64	12.67	12.64	12.66	1,035	+0.01(+0.06%)
Dec 29, 2015	12.67	12.67	12.60	12.65	3,040	-0.02(-0.13%)
Dec 24, 2015		12.67	12.67	12.67	0	+0.47(+3.84%)
Dec 22, 2015		12.20	12.20	12.20	0	-0.12(-0.97%)
Dec 21, 2015	12.26	12.32	12.26	12.32	425	+0.36(+3.02%)
Dec 18, 2015	11.96	11.96	11.96	11.96	100	-0.04(-0.31%)
Dec 17, 2015	11.99	11.99	11.99	11.99	1,400	-0.30(-2.41%)
Dec 16, 2015	12.29	12.29	12.29	12.29	100	+0.27(+2.25%)
Dec 15, 2015	12.00	12.02	12.00	12.02	1,290	+0.14(+1.18%)
Dec 14, 2015	11.93	11.93	11.88	11.88	700	-0.14(-1.16%)
Dec 11, 2015	11.97	12.06	11.97	12.02	2,875	-0.25(-2.04%)
Dec 10, 2015	12.25	12.29	12.25	12.27	3,400	-0.01(-0.10%)
Dec 08, 2015		12.28	12.28	12.28	0	-0.40(-3.19%)
Dec 07, 2015	12.71	12.71	12.68	12.69	2,205	-0.63(-4.75%)
Dec 03, 2015		13.32	13.32	13.32	70	-0.27(-2.01%)
Nov 25, 2015		13.59	13.59	13.59	0	+0.07(+0.48%)
Nov 20, 2015	13.62	13.62	13.52	13.53	1,500	-0.03(-0.24%)
Nov 18, 2015		13.56	13.56	13.56	0	-0.06(-0.47%)
Nov 17, 2015	13.71	13.71	13.57	13.62	16,601	+0.00(+0.02%)
Nov 12, 2015		13.62	13.62	13.62	1	-0.22(-1.58%)
Nov 11, 2015	13.84	13.84	13.84	13.84	1,170	-0.23(-1.66%)
Nov 10, 2015	14.16	14.16	14.07	14.07	785	-0.40(-2.74%)
Nov 09, 2015	14.86	14.86	14.42	14.47	3,825	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.