Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		19.83	19.83	19.83	0	-0.36(-1.79%)
Jan 26, 2018		20.19	20.19	20.19	0	-0.00(-0.02%)
Jan 25, 2018	20.19	20.19	20.18	20.19	480	-0.01(-0.05%)
Jan 23, 2018		20.20	20.20	20.20	0	-0.11(-0.52%)
Jan 22, 2018	20.32	20.32	20.31	20.31	500	+0.37(+1.83%)
Jan 16, 2018		19.94	19.94	19.94	0	+0.36(+1.84%)
Jan 12, 2018		19.58	19.58	19.58	0	-0.10(-0.50%)
Jan 11, 2018	19.68	19.68	19.68	19.68	100	+0.11(+0.55%)
Jan 09, 2018		19.57	19.57	19.57	0	+0.09(+0.48%)
Jan 08, 2018	19.48	19.48	19.48	19.48	150	-0.10(-0.53%)
Jan 05, 2018	19.58	19.58	19.58	19.58	200	+0.18(+0.92%)
Jan 04, 2018	19.33	19.43	19.33	19.40	11,700	-0.28(-1.42%)
Jan 03, 2018	20.00	20.00	19.68	19.68	1,117	-0.46(-2.29%)
Jan 02, 2018	19.95	20.15	19.95	20.15	475	+0.46(+2.34%)
Dec 29, 2017		19.69	19.69	19.69	0	+0.21(+1.08%)
Dec 22, 2017		19.47	19.47	19.47	30	-0.03(-0.13%)
Dec 21, 2017	19.50	19.50	19.50	19.50	200	+0.00(+0.00%)
Dec 18, 2017		19.50	19.50	19.50	0	-0.17(-0.87%)
Dec 15, 2017	19.67	19.67	19.67	19.67	3,237	+0.04(+0.21%)
Dec 13, 2017		19.63	19.63	19.63	0	+0.17(+0.86%)
Dec 07, 2017		19.46	19.46	19.46	0	-0.28(-1.41%)
Dec 06, 2017	19.89	19.89	19.74	19.74	942	-0.16(-0.81%)
Dec 04, 2017		19.90	19.90	19.90	0	+0.03(+0.16%)
Dec 01, 2017	19.87	19.88	19.87	19.87	800	+0.30(+1.54%)
Nov 30, 2017	19.58	19.58	19.57	19.57	7,355	-0.01(-0.05%)
Nov 29, 2017	19.66	19.66	19.57	19.58	600	-0.15(-0.76%)
Nov 28, 2017	19.73	19.73	19.73	19.73	720	-0.06(-0.30%)
Nov 27, 2017	20.00	20.00	19.79	19.79	1,769	-0.29(-1.45%)
Nov 22, 2017		20.08	20.08	20.08	0	+0.30(+1.53%)
Nov 17, 2017		19.78	19.78	19.78	0	+0.36(+1.86%)
Nov 15, 2017		19.42	19.42	19.42	50	-0.08(-0.41%)
Nov 10, 2017		19.50	19.50	19.50	0	-0.28(-1.43%)
Nov 09, 2017	19.85	19.96	19.78	19.78	2,350	+0.51(+2.64%)
Nov 08, 2017	19.50	19.50	19.27	19.27	377	+0.99(+5.42%)
Nov 03, 2017		18.28	18.28	18.28	0	+0.20(+1.13%)
Nov 02, 2017	18.08	18.08	18.08	18.08	800	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.