Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.64	34.65	34.22	34.35	1,461,223	+0.07(+0.20%)
Jan 30, 2012	34.14	34.37	33.99	34.28	1,289,931	-0.28(-0.80%)
Jan 27, 2012	34.37	34.62	34.37	34.56	656,510	+0.04(+0.11%)
Jan 26, 2012	34.75	34.88	34.39	34.52	599,869	-0.04(-0.11%)
Jan 25, 2012	34.18	34.66	34.02	34.56	810,618	+0.32(+0.92%)
Jan 24, 2012	33.98	34.28	33.98	34.25	1,276,214	-0.10(-0.29%)
Jan 23, 2012	34.28	34.49	34.20	34.35	498,250	+0.13(+0.38%)
Jan 20, 2012	34.08	34.25	34.06	34.22	383,445	+0.06(+0.18%)
Jan 19, 2012	34.09	34.22	33.98	34.15	415,163	+0.29(+0.84%)
Jan 18, 2012	33.42	33.90	33.41	33.87	528,293	+0.52(+1.55%)
Jan 17, 2012	33.43	33.59	33.32	33.35	899,701	+0.28(+0.84%)
Jan 13, 2012	33.05	33.11	32.78	33.07	494,673	-0.27(-0.81%)
Jan 12, 2012	33.37	33.45	33.12	33.34	505,181	+0.02(+0.05%)
Jan 11, 2012	33.17	33.37	33.04	33.33	558,760	+0.12(+0.35%)
Jan 10, 2012	33.40	33.44	33.21	33.21	927,029	+0.29(+0.89%)
Jan 09, 2012	32.89	32.93	32.72	32.92	1,111,920	+0.12(+0.35%)
Jan 06, 2012	33.04	33.04	32.72	32.80	792,060	-0.25(-0.77%)
Jan 05, 2012	32.86	33.13	32.69	33.06	345,877	-0.13(-0.40%)
Jan 04, 2012	33.17	33.23	32.94	33.19	928,451	+0.62(+1.90%)
Dec 30, 2011	32.55	32.71	32.51	32.57	2,166,448	-0.02(-0.05%)
Dec 29, 2011	32.32	32.62	32.22	32.59	1,203,714	+0.39(+1.20%)
Dec 28, 2011	32.55	32.64	32.15	32.20	1,395,374	-0.46(-1.42%)
Dec 27, 2011	32.63	32.76	32.63	32.66	2,017,664	-0.05(-0.17%)
Dec 23, 2011	32.43	32.74	32.43	32.72	1,482,468	+0.52(+1.61%)
Dec 21, 2011	32.09	32.24	31.87	32.20	1,447,763	-0.02(-0.07%)
Dec 20, 2011	31.83	32.28	31.80	32.22	1,246,401	+1.03(+3.29%)
Dec 19, 2011	31.55	31.70	31.10	31.20	1,402,069	-0.39(-1.23%)
Dec 16, 2011	31.76	31.88	31.42	31.58	1,083,597	-0.04(-0.12%)
Dec 15, 2011	31.77	31.84	31.51	31.62	697,259	+0.20(+0.63%)
Dec 14, 2011	31.60	31.75	31.30	31.42	679,313	-0.34(-1.08%)
Dec 13, 2011	32.41	32.55	31.68	31.77	587,245	-0.43(-1.33%)
Dec 12, 2011	32.39	32.39	31.94	32.20	1,063,668	-0.73(-2.23%)
Dec 09, 2011	32.50	32.98	32.48	32.93	434,305	+0.62(+1.92%)
Dec 08, 2011	32.84	32.89	32.23	32.31	647,841	-0.89(-2.69%)
Dec 07, 2011	32.85	33.31	32.64	33.20	889,462	+0.18(+0.56%)
Dec 06, 2011	33.05	33.18	32.81	33.02	1,567,288	-0.06(-0.18%)
Dec 05, 2011	33.38	33.38	32.91	33.08	618,476	+0.32(+0.98%)
Dec 02, 2011	33.17	33.19	32.72	32.76	525,826	-0.02(-0.05%)
Dec 01, 2011	32.81	33.02	32.67	32.78	936,933	-0.11(-0.33%)
Nov 30, 2011	32.56	32.92	32.39	32.88	570,616	+1.50(+4.80%)
Nov 29, 2011	31.37	31.55	31.21	31.38	600,243	+0.12(+0.39%)
Nov 28, 2011	31.33	31.38	31.05	31.26	767,425	+1.12(+3.73%)
Nov 25, 2011	30.13	30.54	30.10	30.13	309,943	-0.15(-0.48%)
Nov 23, 2011	30.77	30.77	30.25	30.28	482,473	-0.73(-2.34%)
Nov 22, 2011	31.00	31.23	30.80	31.00	1,938,865	-0.06(-0.20%)
Nov 21, 2011	31.36	31.36	30.81	31.07	1,815,258	-0.79(-2.49%)
Nov 18, 2011	32.07	32.07	31.72	31.86	1,375,755	+0.05(+0.14%)
Nov 17, 2011	32.32	32.45	31.65	31.81	618,589	-0.61(-1.88%)
Nov 16, 2011	32.63	32.94	32.35	32.42	286,236	-0.56(-1.69%)
Nov 15, 2011	32.75	33.14	32.59	32.98	529,038	+0.09(+0.28%)
Nov 14, 2011	32.93	33.10	32.71	32.89	307,339	-0.40(-1.19%)
Nov 11, 2011	33.07	33.36	33.02	33.29	356,918	+0.75(+2.30%)
Nov 10, 2011	32.83	32.83	32.27	32.54	1,357,712	+0.27(+0.85%)
Nov 09, 2011	32.84	32.87	32.16	32.27	597,633	-1.52(-4.49%)
Nov 08, 2011	33.46	33.89	33.20	33.78	445,658	+0.36(+1.07%)
Nov 07, 2011	33.18	33.43	32.97	33.43	216,361	+0.24(+0.71%)
Nov 04, 2011	33.22	33.30	32.84	33.19	623,421	-0.34(-1.00%)
Nov 03, 2011	33.30	33.61	32.74	33.52	271,442	+0.69(+2.09%)
Nov 02, 2011	32.65	32.95	32.52	32.84	710,964	+0.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.