Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.15	62.61	62.05	62.52	6,129,441	+0.41(+0.65%)
Jan 30, 2019	61.57	62.33	61.40	62.12	4,640,943	+0.87(+1.41%)
Jan 29, 2019	61.41	61.50	61.13	61.25	4,372,741	+0.01(+0.01%)
Jan 28, 2019	61.18	61.24	60.83	61.24	10,840,804	-0.42(-0.69%)
Jan 25, 2019	61.53	61.78	61.47	61.67	5,852,019	+0.68(+1.11%)
Jan 24, 2019	60.88	61.10	60.71	60.99	5,012,302	+0.11(+0.18%)
Jan 23, 2019	61.06	61.15	60.40	60.88	4,489,663	+0.15(+0.25%)
Jan 22, 2019	61.04	61.12	60.38	60.73	8,357,519	-0.81(-1.32%)
Jan 18, 2019	61.35	61.66	61.17	61.54	5,792,150	+0.64(+1.05%)
Jan 17, 2019	60.25	61.06	60.20	60.90	3,958,997	+0.44(+0.73%)
Jan 16, 2019	60.43	60.67	60.38	60.46	4,599,461	+0.17(+0.28%)
Jan 15, 2019	59.92	60.36	59.92	60.29	4,870,702	+0.54(+0.91%)
Jan 14, 2019	59.66	59.95	59.55	59.75	4,953,129	-0.34(-0.57%)
Jan 11, 2019	59.90	60.12	59.78	60.09	17,521,578	-0.22(-0.36%)
Jan 10, 2019	59.73	60.31	59.60	60.31	3,449,017	+0.28(+0.47%)
Jan 09, 2019	59.83	60.22	59.65	60.03	3,837,803	+0.55(+0.93%)
Jan 08, 2019	59.48	59.62	59.04	59.48	5,028,868	+0.43(+0.73%)
Jan 07, 2019	58.73	59.33	58.56	59.04	4,013,891	+0.36(+0.61%)
Jan 04, 2019	57.65	58.84	57.59	58.68	6,972,466	+1.81(+3.19%)
Jan 03, 2019	57.50	57.55	56.74	56.87	5,667,109	-0.98(-1.70%)
Jan 02, 2019	57.08	58.00	56.98	57.85	6,910,740	-0.02(-0.03%)
Dec 31, 2018	57.85	58.09	57.52	57.87	9,873,918	+0.28(+0.49%)
Dec 28, 2018	57.80	58.15	57.35	57.59	14,851,954	+0.14(+0.24%)
Dec 27, 2018	56.52	57.46	55.83	57.45	14,700,266	+0.27(+0.47%)
Dec 26, 2018	55.48	57.19	54.99	57.18	17,186,080	+2.04(+3.69%)
Dec 24, 2018	56.02	56.22	55.11	55.14	7,852,676	-1.00(-1.78%)
Dec 21, 2018	57.18	57.74	56.02	56.14	15,493,666	-1.08(-1.89%)
Dec 20, 2018	57.74	58.01	56.79	57.23	15,975,968	-0.50(-0.87%)
Dec 19, 2018	58.70	59.47	57.44	57.73	6,869,067	-0.81(-1.39%)
Dec 18, 2018	58.88	59.10	58.27	58.54	9,829,800	-0.03(-0.05%)
Dec 17, 2018	59.33	59.51	58.23	58.57	10,347,553	-0.90(-1.52%)
Dec 14, 2018	59.84	60.06	59.38	59.47	6,535,453	-0.97(-1.61%)
Dec 13, 2018	60.70	60.86	60.25	60.45	6,182,235	-0.05(-0.09%)
Dec 12, 2018	60.64	61.12	60.48	60.50	6,304,837	+0.63(+1.06%)
Dec 11, 2018	60.45	60.60	59.55	59.87	14,459,841	+0.08(+0.13%)
Dec 10, 2018	59.80	60.04	58.87	59.78	8,844,202	-0.18(-0.30%)
Dec 07, 2018	61.03	61.41	59.79	59.96	10,116,186	-1.17(-1.91%)
Dec 06, 2018	60.29	61.13	59.63	61.13	10,694,781	-0.27(-0.44%)
Dec 04, 2018	63.00	63.07	61.33	61.40	4,604,567	-1.77(-2.80%)
Dec 03, 2018	63.39	63.44	62.88	63.17	4,297,700	+0.80(+1.29%)
Nov 30, 2018	62.07	62.43	61.96	62.37	3,481,977	+0.19(+0.30%)
Nov 29, 2018	62.15	62.51	61.91	62.18	3,280,174	-0.26(-0.41%)
Nov 28, 2018	61.41	62.44	61.15	62.44	4,137,351	+1.24(+2.03%)
Nov 27, 2018	60.85	61.20	60.68	61.20	3,942,105	+0.07(+0.12%)
Nov 26, 2018	60.87	61.13	60.78	61.12	4,554,972	+0.88(+1.47%)
Nov 23, 2018	60.17	60.47	60.08	60.24	1,360,745	-0.40(-0.66%)
Nov 21, 2018		60.64	60.64	60.64	0	+0.55(+0.92%)
Nov 20, 2018	60.34	60.62	59.87	60.09	6,658,364	-1.12(-1.82%)
Nov 19, 2018	61.96	61.99	61.02	61.21	13,211,212	-0.94(-1.51%)
Nov 16, 2018	61.64	62.28	61.55	62.14	4,692,910	+0.16(+0.26%)
Nov 15, 2018	61.13	62.12	60.85	61.98	6,768,655	+0.59(+0.96%)
Nov 14, 2018	61.99	62.17	61.04	61.39	3,752,944	-0.22(-0.36%)
Nov 13, 2018	61.64	62.22	61.45	61.62	4,238,928	+0.09(+0.15%)
Nov 12, 2018	62.38	62.42	61.41	61.53	3,457,711	-1.15(-1.84%)
Nov 09, 2018	62.83	62.85	62.29	62.68	3,276,068	-0.54(-0.85%)
Nov 08, 2018	63.46	63.57	63.04	63.21	1,867,894	-0.52(-0.81%)
Nov 07, 2018	63.13	63.74	63.00	63.73	2,129,618	+1.14(+1.83%)
Nov 06, 2018	62.26	62.63	62.23	62.59	2,580,311	+0.27(+0.43%)
Nov 05, 2018	62.12	62.43	61.98	62.32	2,321,475	+0.19(+0.30%)
Nov 02, 2018	62.69	62.79	61.64	62.13	4,642,300	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.