Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.64	12.05	11.58	11.91	85,083	+0.27(+2.32%)
Jan 30, 2019	11.81	11.81	11.50	11.64	69,775	-0.03(-0.26%)
Jan 29, 2019	11.80	11.80	11.47	11.67	58,372	-0.12(-1.02%)
Jan 28, 2019	12.40	12.42	11.72	11.79	94,109	-0.60(-4.84%)
Jan 25, 2019	11.54	12.42	11.54	12.39	87,700	+0.85(+7.37%)
Jan 24, 2019	11.80	12.10	11.47	11.54	150,430	-0.26(-2.20%)
Jan 23, 2019	10.29	11.90	10.17	11.80	258,443	+1.47(+14.23%)
Jan 22, 2019	10.46	10.69	10.15	10.33	101,567	-0.19(-1.81%)
Jan 18, 2019	10.38	10.56	10.20	10.52	82,300	+0.26(+2.53%)
Jan 17, 2019	10.38	10.38	10.09	10.26	46,307	-0.17(-1.63%)
Jan 16, 2019	10.30	10.64	10.25	10.43	76,950	+0.22(+2.15%)
Jan 15, 2019	10.33	10.35	10.14	10.21	46,483	-0.08(-0.78%)
Jan 14, 2019	10.67	10.74	10.24	10.29	55,409	-0.47(-4.37%)
Jan 11, 2019	10.61	10.92	10.57	10.76	49,800	+0.14(+1.32%)
Jan 10, 2019	10.60	10.66	10.42	10.62	53,737	+0.04(+0.38%)
Jan 09, 2019	10.60	10.80	10.57	10.58	77,815	+0.00(+0.00%)
Jan 08, 2019	10.37	10.59	10.18	10.58	55,429	+0.22(+2.12%)
Jan 07, 2019	10.51	10.72	10.21	10.36	90,802	-0.08(-0.77%)
Jan 04, 2019	10.12	10.47	9.970	10.44	117,200	+0.50(+5.03%)
Jan 03, 2019	10.35	10.53	9.940	9.940	119,928	-0.60(-5.69%)
Jan 02, 2019	10.00	10.73	10.00	10.54	145,582	+0.35(+3.43%)
Dec 31, 2018	10.58	10.69	10.12	10.19	66,800	-0.31(-2.95%)
Dec 28, 2018	9.940	10.57	9.940	10.50	100,500	+0.61(+6.17%)
Dec 27, 2018	9.940	10.08	9.600	9.890	144,958	-0.21(-2.08%)
Dec 26, 2018	9.890	10.15	9.780	10.10	104,778	+0.24(+2.43%)
Dec 24, 2018	9.700	10.22	9.630	9.860	73,900	+0.14(+1.44%)
Dec 21, 2018	10.05	10.22	9.660	9.720	154,900	-0.33(-3.28%)
Dec 20, 2018	9.910	10.18	9.910	10.05	208,105	+0.25(+2.55%)
Dec 19, 2018	10.09	10.35	9.800	9.800	103,384	-0.37(-3.64%)
Dec 18, 2018	10.12	10.61	10.03	10.17	137,772	+0.12(+1.19%)
Dec 17, 2018	10.13	10.30	9.940	10.05	110,777	-0.12(-1.18%)
Dec 14, 2018	10.08	10.21	9.900	10.17	68,300	-0.04(-0.39%)
Dec 13, 2018	10.65	10.72	10.11	10.21	87,687	-0.40(-3.77%)
Dec 12, 2018	10.65	10.70	10.48	10.61	126,258	+0.15(+1.43%)
Dec 11, 2018	10.11	10.51	9.970	10.46	174,750	+0.65(+6.63%)
Dec 10, 2018	9.950	10.07	9.720	9.810	98,022	-0.13(-1.31%)
Dec 07, 2018	10.08	10.21	9.610	9.940	94,400	-0.13(-1.29%)
Dec 06, 2018	10.31	10.64	9.960	10.07	76,948	-0.33(-3.17%)
Dec 04, 2018	11.22	11.22	10.35	10.40	91,800	-0.83(-7.39%)
Dec 03, 2018	11.16	11.23	10.94	11.23	100,090	+0.21(+1.91%)
Nov 30, 2018	10.98	11.02	10.69	11.02	62,800	-0.05(-0.45%)
Nov 29, 2018	11.20	11.43	11.03	11.07	78,557	-0.22(-1.95%)
Nov 28, 2018	10.96	11.44	10.90	11.29	103,485	+0.34(+3.11%)
Nov 27, 2018	10.60	10.97	10.55	10.95	66,222	+0.36(+3.40%)
Nov 26, 2018	10.96	10.96	10.42	10.59	102,057	-0.42(-3.81%)
Nov 23, 2018	10.16	11.09	10.16	11.01	65,300	+0.93(+9.23%)
Nov 21, 2018		10.08	10.08	10.08	0	+0.04(+0.40%)
Nov 20, 2018	10.40	10.69	9.980	10.04	127,844	-0.52(-4.92%)
Nov 19, 2018	10.78	10.78	10.40	10.56	136,846	-0.26(-2.40%)
Nov 16, 2018	10.65	10.85	10.43	10.82	97,300	+0.03(+0.28%)
Nov 15, 2018	10.50	11.09	10.25	10.79	143,690	+0.12(+1.12%)
Nov 14, 2018	10.43	10.84	10.43	10.67	92,257	+0.37(+3.59%)
Nov 13, 2018	10.27	10.40	10.16	10.30	98,790	+0.04(+0.39%)
Nov 12, 2018	10.51	10.58	9.830	10.26	127,926	-0.30(-2.84%)
Nov 09, 2018	10.76	10.77	10.48	10.56	75,700	-0.25(-2.31%)
Nov 08, 2018	10.48	10.83	10.48	10.81	81,270	+0.11(+1.03%)
Nov 07, 2018	10.89	11.10	10.60	10.70	112,619	-0.09(-0.83%)
Nov 06, 2018	10.61	11.00	10.57	10.79	86,981	+0.16(+1.51%)
Nov 05, 2018	11.00	11.09	10.47	10.63	125,430	-0.38(-3.45%)
Nov 02, 2018	9.810	11.26	9.720	11.01	245,800	+1.55(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.