Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.41	57.73	56.03	56.19	308,158	-1.21(-2.11%)
Jan 30, 2020	57.80	58.17	57.16	57.40	306,460	-0.99(-1.70%)
Jan 29, 2020	58.59	58.69	57.87	58.39	284,825	-0.29(-0.49%)
Jan 28, 2020	58.17	58.98	58.14	58.67	206,398	+0.81(+1.40%)
Jan 27, 2020	57.15	58.05	57.13	57.86	251,903	+0.14(+0.25%)
Jan 24, 2020	58.02	58.11	57.56	57.72	230,519	-0.06(-0.10%)
Jan 23, 2020	57.51	57.91	57.00	57.78	304,895	+0.16(+0.28%)
Jan 22, 2020	58.55	58.65	57.57	57.62	222,097	-0.81(-1.38%)
Jan 21, 2020	57.75	58.51	57.60	58.43	308,744	+0.42(+0.72%)
Jan 17, 2020	58.43	58.43	57.62	58.01	235,316	-0.04(-0.07%)
Jan 16, 2020	57.60	58.13	57.24	58.05	237,847	+0.91(+1.59%)
Jan 15, 2020	56.21	57.19	56.21	57.14	357,660	+0.93(+1.65%)
Jan 14, 2020	56.14	56.34	55.75	56.21	311,286	-0.11(-0.20%)
Jan 13, 2020	55.50	56.39	55.42	56.32	338,710	+0.89(+1.60%)
Jan 10, 2020	56.11	56.17	54.78	55.43	404,986	-0.41(-0.74%)
Jan 09, 2020	54.85	56.21	54.76	55.84	608,454	+1.00(+1.82%)
Jan 08, 2020	54.05	55.29	54.05	54.85	521,806	+0.97(+1.79%)
Jan 07, 2020	53.41	53.96	53.10	53.88	320,637	+0.28(+0.52%)
Jan 06, 2020	52.49	53.67	52.30	53.60	322,335	+0.78(+1.47%)
Jan 03, 2020	52.22	52.92	51.56	52.83	404,355	+0.94(+1.82%)
Jan 02, 2020	52.13	52.41	51.65	51.88	258,272	-0.25(-0.47%)
Dec 31, 2019	52.46	52.79	52.00	52.13	337,825	-0.33(-0.63%)
Dec 30, 2019	51.89	52.81	51.83	52.46	248,657	+0.48(+0.91%)
Dec 27, 2019	52.03	52.37	51.66	51.99	245,289	+0.17(+0.32%)
Dec 26, 2019	51.77	51.96	51.63	51.82	182,208	+0.21(+0.40%)
Dec 24, 2019	52.08	52.08	51.42	51.61	101,372	-0.25(-0.47%)
Dec 23, 2019	51.87	52.38	51.16	51.86	448,160	+0.12(+0.23%)
Dec 20, 2019	50.85	51.77	50.78	51.74	1,414,298	+1.07(+2.11%)
Dec 19, 2019	49.72	50.68	49.50	50.67	354,281	+1.14(+2.30%)
Dec 18, 2019	49.34	49.79	48.95	49.53	408,708	+0.40(+0.81%)
Dec 17, 2019	49.04	49.51	48.76	49.14	371,795	+0.25(+0.50%)
Dec 16, 2019	50.33	50.46	48.74	48.89	454,457	-1.01(-2.02%)
Dec 13, 2019	49.12	50.03	48.73	49.90	380,369	+0.78(+1.60%)
Dec 12, 2019	48.60	49.15	48.36	49.11	509,390	+0.40(+0.83%)
Dec 11, 2019	48.15	48.94	47.84	48.71	209,973	+0.74(+1.55%)
Dec 10, 2019	47.72	48.51	47.46	47.96	317,562	+0.40(+0.85%)
Dec 09, 2019	48.57	49.22	47.50	47.56	489,020	-1.28(-2.61%)
Dec 06, 2019	49.60	49.86	48.80	48.83	242,133	-0.28(-0.56%)
Dec 05, 2019	49.38	49.61	48.90	49.11	384,808	-0.17(-0.35%)
Dec 04, 2019	49.23	49.66	48.82	49.29	284,306	+0.33(+0.68%)
Dec 03, 2019	48.70	49.28	48.40	48.95	199,679	-0.02(-0.05%)
Dec 02, 2019	49.59	49.59	48.38	48.98	264,738	-0.67(-1.36%)
Nov 29, 2019	49.48	49.77	49.35	49.65	109,073	-0.09(-0.19%)
Nov 27, 2019	49.56	49.94	49.31	49.75	171,058	+0.44(+0.88%)
Nov 26, 2019	49.83	50.30	49.12	49.31	351,404	-0.56(-1.13%)
Nov 25, 2019	49.05	50.01	48.83	49.87	233,306	+1.03(+2.11%)
Nov 22, 2019	49.62	49.83	48.75	48.84	291,747	-0.71(-1.42%)
Nov 21, 2019	49.55	49.75	49.14	49.55	282,427	+0.19(+0.39%)
Nov 20, 2019	49.80	50.06	48.86	49.36	270,131	-0.44(-0.88%)
Nov 19, 2019	49.72	50.24	49.52	49.80	222,326	+0.14(+0.28%)
Nov 18, 2019	49.34	49.88	49.13	49.66	213,555	+0.22(+0.44%)
Nov 15, 2019	49.48	49.79	49.23	49.44	429,808	+0.20(+0.40%)
Nov 14, 2019	49.16	49.30	48.64	49.24	207,835	-0.01(-0.02%)
Nov 13, 2019	50.56	50.63	48.20	49.25	351,412	-1.64(-3.22%)
Nov 12, 2019	50.27	50.89	50.01	50.89	436,265	+0.51(+1.01%)
Nov 11, 2019	48.73	50.53	48.73	50.38	430,176	+1.48(+3.03%)
Nov 08, 2019	47.88	49.13	47.77	48.89	594,716	+1.20(+2.52%)
Nov 07, 2019	47.12	49.28	46.32	47.70	622,270	+2.64(+5.86%)
Nov 06, 2019	45.12	45.89	44.66	45.05	264,581	-0.15(-0.34%)
Nov 05, 2019	45.81	46.18	45.15	45.21	172,961	-0.47(-1.02%)
Nov 04, 2019	45.59	45.76	45.36	45.67	231,754	+0.40(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.