Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.09			54.84	335,472	+0.09(+0.16%)
Jan 28, 2022	53.32	54.86	52.37	54.76	241,732	+1.90(+3.59%)
Jan 27, 2022	54.21	54.81	52.60	52.86	185,756	-1.16(-2.15%)
Jan 26, 2022	55.21	55.44	53.79	54.03	357,952	-0.84(-1.54%)
Jan 25, 2022	54.96	55.97	54.52	54.87	312,616	-0.27(-0.48%)
Jan 24, 2022	52.00	55.22	51.96	55.14	543,061	+2.55(+4.85%)
Jan 21, 2022	52.54	54.23	52.54	52.59	299,415	-0.39(-0.73%)
Jan 20, 2022	53.94	54.40	52.88	52.97	286,325	-0.49(-0.92%)
Jan 19, 2022	54.06	55.12	53.34	53.46	187,192	-0.48(-0.89%)
Jan 18, 2022	55.09	55.42	53.76	53.95	285,112	-1.22(-2.22%)
Jan 14, 2022				55.17	0	-0.81(-1.45%)
Jan 13, 2022	56.36	56.67	55.49	55.98	376,808	+0.03(+0.06%)
Jan 12, 2022	55.64	56.68	55.24	55.95	432,123	-1.26(-2.20%)
Jan 11, 2022	56.14	57.43	55.82	57.21	423,679	-1.84(-3.11%)
Jan 10, 2022	59.58	59.88	58.50	59.04	174,016	-0.56(-0.94%)
Jan 07, 2022	59.60	60.30	59.50	59.60	232,545	+0.02(+0.03%)
Jan 06, 2022	59.46	59.95	58.97	59.59	243,470	+0.12(+0.20%)
Jan 05, 2022	62.85	62.84	59.30	59.47	237,223	-2.61(-4.21%)
Jan 04, 2022	62.66	63.87	60.82	62.08	437,461	-0.58(-0.92%)
Jan 03, 2022	63.45	63.79	62.39	62.66	199,308	-0.44(-0.70%)
Dec 31, 2021	63.55	63.55	62.51	63.10	172,113	-0.36(-0.57%)
Dec 30, 2021	63.67	63.76	63.22	63.46	118,076	+0.03(+0.04%)
Dec 29, 2021	63.35	63.64	62.77	63.43	139,322	+0.39(+0.62%)
Dec 28, 2021	63.59	63.77	62.97	63.04	157,856	-0.15(-0.23%)
Dec 27, 2021	63.77	63.77	62.84	63.19	404,507	-0.23(-0.37%)
Dec 23, 2021	63.47	64.05	62.85	63.42	208,549	+0.03(+0.05%)
Dec 22, 2021	64.49	64.61	62.13	63.39	323,829	-1.21(-1.87%)
Dec 21, 2021	62.68	64.65	62.19	64.60	404,611	+2.72(+4.40%)
Dec 20, 2021	60.53	62.06	59.58	61.87	463,257	+0.03(+0.06%)
Dec 17, 2021	61.64	62.58	61.23	61.84	1,416,433	-0.34(-0.54%)
Dec 16, 2021	65.51	66.27	60.44	62.17	1,082,451	-3.33(-5.08%)
Dec 15, 2021	66.40	67.25	65.11	65.50	992,553	-0.93(-1.40%)
Dec 14, 2021	67.33	67.33	65.85	66.43	749,599	-1.00(-1.48%)
Dec 13, 2021	65.63	67.93	65.61	67.43	365,038	+1.97(+3.02%)
Dec 10, 2021	65.14	65.53	64.46	65.46	378,918	+0.59(+0.92%)
Dec 09, 2021	65.41	65.75	64.61	64.86	210,683	-1.17(-1.78%)
Dec 08, 2021	67.12	68.31	65.96	66.04	415,695	-1.09(-1.63%)
Dec 07, 2021	67.06	67.99	66.68	67.13	533,196	+0.67(+1.01%)
Dec 06, 2021	64.58	66.70	64.01	66.46	762,438	+2.47(+3.85%)
Dec 03, 2021	65.29	65.29	63.54	63.99	222,119	-0.97(-1.49%)
Dec 02, 2021	62.94	65.10	62.94	64.96	642,018	+2.13(+3.39%)
Dec 01, 2021	65.12	65.55	62.77	62.83	497,291	-1.78(-2.75%)
Nov 30, 2021	65.48	65.97	64.44	64.60	425,930	-1.33(-2.01%)
Nov 29, 2021	66.21	66.56	65.52	65.93	503,009	+0.19(+0.29%)
Nov 26, 2021	66.85	67.69	64.87	65.74	248,006	-1.93(-2.85%)
Nov 24, 2021	66.78	67.81	66.23	67.67	175,214	+0.81(+1.21%)
Nov 23, 2021	66.89	67.34	66.45	66.87	232,321	-0.26(-0.39%)
Nov 22, 2021	67.09	68.81	67.03	67.13	207,661	+0.08(+0.12%)
Nov 19, 2021	68.46	69.03	66.78	67.05	194,505	-1.41(-2.05%)
Nov 18, 2021	67.59	68.98	68.42	68.46	302,682	+1.08(+1.60%)
Nov 17, 2021	68.25	68.59	66.67	67.38	322,689	-1.10(-1.61%)
Nov 16, 2021	67.32	68.68	67.08	68.48	259,129	+1.43(+2.14%)
Nov 15, 2021	66.50	67.37	66.08	67.05	218,383	+0.73(+1.11%)
Nov 12, 2021	66.22	66.48	65.79	66.31	134,744	+0.34(+0.52%)
Nov 11, 2021	65.08	66.10	65.00	65.97	121,487	+0.95(+1.46%)
Nov 10, 2021	65.03		64.92	65.03	123,754	-0.07(-0.10%)
Nov 09, 2021	64.15	65.59	64.15	65.09	259,917	+0.96(+1.49%)
Nov 08, 2021	64.17	65.11	63.75	64.14	244,920	-0.20(-0.31%)
Nov 05, 2021	66.03	67.37	63.20	64.33	235,253	-1.64(-2.48%)
Nov 04, 2021	64.74	66.92	62.76	65.97	317,145	+0.36(+0.55%)
Nov 03, 2021	65.44	65.85	64.68	65.61	217,287	+0.22(+0.34%)
Nov 02, 2021	66.03	66.07	65.29	65.39	145,094	-0.53(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.