Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.970 | 1.990 | 1.860 | 1.970 | 26,789 | -0.02(-1.01%) |
Jan 30, 2024 | 1.870 | 1.990 | 1.870 | 1.990 | 8,065 | +0.05(+2.58%) |
Jan 29, 2024 | 1.990 | 1.990 | 1.940 | 1.940 | 6,421 | -0.04(-2.02%) |
Jan 26, 2024 | 2.066 | 2.066 | 1.940 | 1.980 | 18,393 | -0.03(-1.49%) |
Jan 25, 2024 | 2.050 | 2.050 | 1.990 | 2.010 | 4,356 | +0.05(+2.55%) |
Jan 24, 2024 | 1.920 | 2.030 | 1.920 | 1.960 | 1,622 | -0.05(-2.49%) |
Jan 23, 2024 | 2.000 | 2.029 | 2.000 | 2.010 | 17,279 | +0.00(+0.00%) |
Jan 22, 2024 | 1.950 | 2.040 | 1.950 | 2.010 | 3,762 | +0.04(+2.03%) |
Jan 19, 2024 | 1.890 | 1.970 | 1.890 | 1.970 | 3,397 | +0.04(+2.07%) |
Jan 18, 2024 | 1.920 | 1.930 | 1.910 | 1.930 | 8,512 | +0.05(+2.66%) |
Jan 17, 2024 | 1.861 | 1.930 | 1.861 | 1.880 | 13,865 | -0.03(-1.57%) |
Jan 16, 2024 | 1.970 | 1.970 | 1.910 | 1.910 | 1,693 | -0.09(-4.50%) |
Jan 12, 2024 | 1.950 | 2.120 | 1.940 | 2.000 | 13,171 | +0.02(+1.01%) |
Jan 11, 2024 | 1.980 | 1.980 | 1.950 | 1.980 | 2,685 | +0.02(+1.02%) |
Jan 10, 2024 | 2.030 | 2.065 | 1.960 | 1.960 | 14,580 | -0.05(-2.49%) |
Jan 09, 2024 | 1.980 | 2.060 | 1.960 | 2.010 | 28,398 | +0.01(+0.50%) |
Jan 08, 2024 | 2.010 | 2.015 | 1.910 | 2.000 | 16,716 | +0.04(+2.04%) |
Jan 05, 2024 | 2.080 | 2.080 | 1.860 | 1.960 | 25,550 | -0.12(-5.77%) |
Jan 04, 2024 | 2.030 | 2.080 | 2.010 | 2.080 | 5,194 | +0.02(+0.97%) |
Jan 03, 2024 | 1.980 | 2.150 | 1.960 | 2.060 | 21,617 | +0.01(+0.67%) |
Jan 02, 2024 | 1.970 | 2.050 | 1.920 | 2.046 | 18,711 | +0.14(+7.14%) |
Dec 29, 2023 | 1.900 | 1.970 | 1.850 | 1.910 | 126,011 | +0.04(+2.14%) |
Dec 28, 2023 | 1.910 | 1.930 | 1.830 | 1.870 | 71,441 | -0.01(-0.53%) |
Dec 27, 2023 | 1.920 | 1.960 | 1.820 | 1.880 | 82,240 | -0.04(-2.08%) |
Dec 26, 2023 | 1.970 | 1.970 | 1.875 | 1.920 | 26,744 | -0.01(-0.26%) |
Dec 22, 2023 | 1.900 | 1.950 | 1.850 | 1.925 | 13,220 | +0.04(+1.85%) |
Dec 21, 2023 | 1.840 | 1.910 | 1.830 | 1.890 | 24,749 | +0.03(+1.61%) |
Dec 20, 2023 | 1.880 | 1.960 | 1.800 | 1.860 | 28,741 | +0.02(+1.09%) |
Dec 19, 2023 | 1.880 | 1.920 | 1.830 | 1.840 | 6,953 | +0.01(+0.55%) |
Dec 18, 2023 | 1.930 | 1.990 | 1.780 | 1.830 | 44,392 | -0.11(-5.67%) |
Dec 15, 2023 | 1.850 | 1.970 | 1.820 | 1.940 | 93,084 | +0.07(+3.74%) |
Dec 14, 2023 | 1.790 | 1.970 | 1.790 | 1.870 | 28,646 | +0.05(+2.75%) |
Dec 13, 2023 | 1.730 | 1.900 | 1.700 | 1.820 | 69,043 | +0.07(+4.00%) |
Dec 12, 2023 | 1.840 | 1.890 | 1.720 | 1.750 | 31,584 | -0.07(-3.85%) |
Dec 11, 2023 | 1.820 | 1.900 | 1.780 | 1.820 | 36,566 | -0.04(-2.24%) |
Dec 08, 2023 | 1.909 | 1.940 | 1.830 | 1.862 | 41,025 | -0.03(-1.50%) |
Dec 07, 2023 | 1.950 | 1.960 | 1.870 | 1.890 | 9,601 | +0.00(+0.00%) |
Dec 06, 2023 | 2.060 | 2.060 | 1.890 | 1.890 | 14,185 | +0.05(+2.72%) |
Dec 05, 2023 | 1.820 | 2.000 | 1.800 | 1.840 | 62,017 | -0.11(-5.64%) |
Dec 04, 2023 | 1.870 | 2.070 | 1.870 | 1.950 | 19,217 | +0.10(+5.41%) |
Dec 01, 2023 | 1.840 | 1.870 | 1.810 | 1.850 | 40,243 | +0.02(+1.09%) |
Nov 30, 2023 | 1.880 | 1.880 | 1.770 | 1.830 | 68,603 | +0.00(+0.00%) |
Nov 29, 2023 | 1.850 | 2.030 | 1.830 | 1.830 | 47,239 | +0.03(+1.67%) |
Nov 28, 2023 | 1.730 | 1.850 | 1.730 | 1.800 | 28,184 | +0.09(+5.26%) |
Nov 27, 2023 | 1.750 | 1.810 | 1.710 | 1.710 | 50,592 | -0.08(-4.47%) |
Nov 24, 2023 | 2.040 | 2.040 | 1.750 | 1.790 | 18,024 | +0.01(+0.56%) |
Nov 22, 2023 | 1.760 | 1.820 | 1.755 | 1.780 | 16,243 | -0.02(-1.11%) |
Nov 21, 2023 | 1.790 | 1.840 | 1.760 | 1.800 | 38,318 | +0.02(+1.12%) |
Nov 20, 2023 | 1.750 | 1.850 | 1.750 | 1.780 | 23,267 | +0.03(+1.71%) |
Nov 17, 2023 | 1.840 | 1.840 | 1.720 | 1.750 | 23,700 | -0.05(-2.78%) |
Nov 16, 2023 | 1.800 | 1.970 | 1.800 | 1.800 | 1,913 | -0.03(-1.91%) |
Nov 15, 2023 | 1.850 | 1.870 | 1.810 | 1.835 | 17,355 | +0.02(+1.38%) |
Nov 14, 2023 | 1.800 | 1.888 | 1.800 | 1.810 | 16,863 | +0.05(+2.84%) |
Nov 13, 2023 | 1.770 | 1.820 | 1.750 | 1.760 | 21,289 | +0.01(+0.57%) |
Nov 10, 2023 | 1.750 | 1.800 | 1.740 | 1.750 | 63,004 | -0.09(-4.89%) |
Nov 09, 2023 | 1.860 | 1.870 | 1.810 | 1.840 | 5,213 | -0.06(-3.16%) |
Nov 08, 2023 | 1.840 | 1.900 | 1.820 | 1.900 | 12,597 | +0.01(+0.53%) |
Nov 07, 2023 | 1.890 | 1.960 | 1.890 | 1.890 | 13,220 | +0.00(+0.00%) |
Nov 06, 2023 | 1.920 | 1.920 | 1.890 | 1.890 | 6,475 | +0.00(+0.00%) |
Nov 03, 2023 | 1.940 | 1.946 | 1.880 | 1.890 | 29,944 | +0.00(+0.00%) |
Nov 02, 2023 | 1.850 | 1.927 | 1.835 | 1.890 | 105,482 | +0.07(+3.85%) |