Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4.341 | 4.341 | 4.327 | 4.327 | 1,527 | -0.00(-0.11%) |
Jan 30, 2008 | 4.548 | 4.577 | 4.331 | 4.331 | 4,207 | +0.00(+0.11%) |
Jan 29, 2008 | 4.327 | 4.327 | 4.327 | 4.327 | 518 | +0.00(+0.00%) |
Jan 28, 2008 | 4.327 | 4.327 | 4.327 | 4.327 | 303 | +0.01(+0.22%) |
Jan 25, 2008 | 4.363 | 4.363 | 4.240 | 4.317 | 2,166 | +0.10(+2.28%) |
Jan 24, 2008 | 4.336 | 4.336 | 4.221 | 4.221 | 3,735 | +0.00(+0.05%) |
Jan 23, 2008 | 4.216 | 4.312 | 4.216 | 4.218 | 4,377 | +0.03(+0.64%) |
Jan 22, 2008 | 4.018 | 4.317 | 3.989 | 4.192 | 5,383 | +0.00(+0.00%) |
Jan 21, 2008 | 4.192 | 4.360 | 4.192 | 4.192 | 4,151 | +0.00(+0.00%) |
Jan 18, 2008 | 4.192 | 4.360 | 4.192 | 4.192 | 4,151 | -0.17(-3.87%) |
Jan 17, 2008 | 4.360 | 4.789 | 4.360 | 4.360 | 5,371 | -0.15(-3.42%) |
Jan 16, 2008 | 4.529 | 4.529 | 4.514 | 4.514 | 3,518 | -0.35(-7.14%) |
Jan 15, 2008 | 4.972 | 4.972 | 4.428 | 4.861 | 15,672 | -0.11(-2.23%) |
Jan 14, 2008 | 5.059 | 5.059 | 4.972 | 4.972 | 442 | -0.13(-2.64%) |
Jan 11, 2008 | 5.155 | 5.199 | 5.107 | 5.107 | 1,037 | +0.13(+2.71%) |
Jan 10, 2008 | 5.194 | 5.194 | 4.972 | 4.972 | 415 | +0.01(+0.19%) |
Jan 09, 2008 | 4.982 | 4.982 | 4.963 | 4.963 | 6,222 | +0.00(+0.00%) |
Jan 08, 2008 | 4.963 | 4.963 | 4.963 | 4.963 | 1,660 | -0.07(-1.44%) |
Jan 07, 2008 | 5.049 | 5.054 | 5.035 | 5.035 | 2,600 | +0.07(+1.46%) |
Jan 04, 2008 | 5.049 | 5.049 | 4.890 | 4.963 | 2,781 | +0.07(+1.48%) |
Jan 03, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 415 | +0.00(+0.00%) |
Jan 02, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 3,733 | -0.16(-3.15%) |
Jan 01, 2008 | 4.890 | 5.049 | 4.890 | 5.049 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.890 | 5.049 | 4.890 | 5.049 | 5,182 | +0.16(+3.25%) |
Dec 28, 2007 | 4.890 | 4.963 | 4.890 | 4.890 | 6,481 | +0.00(+0.00%) |
Dec 27, 2007 | 4.890 | 4.905 | 4.890 | 4.890 | 3,113 | +0.01(+0.30%) |
Dec 26, 2007 | 4.866 | 4.876 | 4.866 | 4.876 | 4,777 | -0.09(-1.75%) |
Dec 24, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 3,569 | -0.01(-0.17%) |
Dec 21, 2007 | 5.059 | 5.059 | 4.963 | 4.971 | 3,987 | +0.01(+0.17%) |
Dec 20, 2007 | 5.059 | 5.059 | 4.963 | 4.963 | 13,248 | -0.10(-1.90%) |
Dec 19, 2007 | 5.117 | 5.117 | 4.963 | 5.059 | 5,190 | +0.10(+1.94%) |
Dec 18, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 1,237 | +0.00(+0.00%) |
Dec 17, 2007 | 5.146 | 5.146 | 4.963 | 4.963 | 415 | +0.00(+0.00%) |
Dec 14, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 1,722 | -0.00(-0.00%) |
Dec 13, 2007 | 5.054 | 5.054 | 4.963 | 4.963 | 3,735 | +0.00(+0.00%) |
Dec 12, 2007 | 5.118 | 5.118 | 4.963 | 4.963 | 7,264 | +0.00(+0.00%) |
Dec 11, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 1,037 | -0.00(-0.10%) |
Dec 10, 2007 | 5.016 | 5.155 | 4.963 | 4.967 | 2,150 | +0.00(+0.10%) |
Dec 07, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.967 | 4.967 | 4.963 | 4.963 | 1,784 | -0.33(-6.28%) |
Dec 04, 2007 | 4.963 | 5.295 | 4.963 | 5.295 | 9,755 | +0.33(+6.70%) |
Dec 03, 2007 | 4.977 | 4.982 | 4.963 | 4.963 | 1,764 | -0.00(-0.10%) |
Nov 30, 2007 | 4.967 | 4.967 | 4.967 | 4.967 | 419 | +0.00(+0.10%) |
Nov 29, 2007 | 4.967 | 4.967 | 4.963 | 4.963 | 429 | -0.14(-2.74%) |
Nov 28, 2007 | 5.102 | 5.102 | 5.102 | 5.102 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 4.963 | 5.102 | 4.963 | 5.102 | 3,117 | +0.13(+2.52%) |
Nov 26, 2007 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.030 | 5.030 | 4.977 | 4.977 | 830 | +0.01(+0.29%) |
Nov 21, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 635 | +0.00(+0.00%) |
Nov 19, 2007 | 5.059 | 5.059 | 4.963 | 4.963 | 1,008 | +0.00(+0.00%) |
Nov 16, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 2,716 | +0.00(+0.00%) |
Nov 15, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 776 | -0.10(-1.90%) |
Nov 14, 2007 | 5.052 | 5.059 | 5.052 | 5.059 | 892 | +0.10(+1.94%) |
Nov 13, 2007 | 5.020 | 5.020 | 4.963 | 4.963 | 10,921 | -0.06(-1.25%) |
Nov 12, 2007 | 5.194 | 5.300 | 5.025 | 5.025 | 3,468 | +0.01(+0.29%) |
Nov 09, 2007 | 5.001 | 5.011 | 5.001 | 5.011 | 1,245 | -0.05(-0.95%) |
Nov 08, 2007 | 5.016 | 5.059 | 5.016 | 5.059 | 13,360 | +0.06(+1.16%) |
Nov 07, 2007 | 5.001 | 5.001 | 5.001 | 5.001 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 4.967 | 5.001 | 4.967 | 5.001 | 857 | -0.04(-0.76%) |
Nov 05, 2007 | 5.011 | 5.059 | 5.011 | 5.040 | 3,661 | +0.08(+1.55%) |
Nov 02, 2007 | 4.967 | 4.967 | 4.963 | 4.963 | 3,051 | -0.01(-0.19%) |