Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.272 | 4.411 | 4.272 | 4.411 | 2,231 | +0.13(+3.13%) |
Jan 28, 2011 | 4.230 | 4.277 | 4.153 | 4.277 | 4,560 | -0.05(-1.14%) |
Jan 26, 2011 | 4.189 | 4.326 | 4.326 | 4.326 | 12,614 | +0.10(+2.39%) |
Jan 25, 2011 | 4.380 | 4.380 | 4.215 | 4.225 | 4,853 | +0.20(+4.99%) |
Jan 24, 2011 | 4.055 | 4.098 | 4.019 | 4.024 | 7,500 | -0.09(-2.25%) |
Jan 21, 2011 | 4.143 | 4.143 | 4.117 | 4.117 | 1,096 | -0.01(-0.17%) |
Jan 20, 2011 | 4.096 | 4.156 | 4.019 | 4.124 | 13,532 | -0.02(-0.45%) |
Jan 19, 2011 | 4.117 | 4.143 | 4.117 | 4.143 | 3,730 | +0.02(+0.50%) |
Jan 18, 2011 | 4.102 | 4.122 | 4.102 | 4.122 | 6,955 | +0.08(+2.07%) |
Jan 14, 2011 | 4.102 | 4.116 | 4.022 | 4.039 | 3,493 | +0.04(+0.88%) |
Jan 13, 2011 | 4.050 | 4.117 | 3.962 | 4.004 | 10,379 | -0.09(-2.14%) |
Jan 12, 2011 | 3.942 | 4.096 | 3.942 | 4.091 | 20,007 | +0.17(+4.34%) |
Jan 11, 2011 | 4.442 | 4.447 | 3.880 | 3.921 | 66,132 | -0.52(-11.61%) |
Jan 10, 2011 | 4.442 | 4.442 | 4.436 | 4.436 | 1,769 | +0.08(+1.89%) |
Jan 07, 2011 | 4.277 | 4.354 | 4.277 | 4.354 | 1,552 | +0.07(+1.68%) |
Jan 06, 2011 | 4.601 | 4.601 | 4.282 | 4.282 | 26,607 | -0.36(-7.67%) |
Jan 05, 2011 | 4.416 | 4.637 | 4.416 | 4.637 | 3,881 | +0.13(+2.86%) |
Jan 03, 2011 | 4.406 | 4.509 | 4.509 | 4.509 | 1,164 | +0.02(+0.46%) |
Dec 31, 2010 | 4.617 | 4.617 | 4.462 | 4.488 | 6,307 | -0.13(-2.79%) |
Dec 30, 2010 | 4.637 | 4.637 | 4.576 | 4.617 | 4,869 | +0.06(+1.36%) |
Dec 29, 2010 | 4.637 | 4.637 | 4.555 | 4.555 | 1,552 | -0.03(-0.67%) |
Dec 28, 2010 | 4.395 | 4.643 | 4.385 | 4.586 | 8,939 | -0.02(-0.45%) |
Dec 27, 2010 | 4.586 | 4.606 | 4.369 | 4.606 | 7,730 | +0.30(+6.94%) |
Dec 23, 2010 | 4.354 | 4.606 | 4.246 | 4.308 | 15,471 | -0.01(-0.12%) |
Dec 22, 2010 | 4.230 | 4.493 | 4.230 | 4.313 | 9,942 | -0.30(-6.48%) |
Dec 21, 2010 | 4.601 | 4.637 | 4.591 | 4.612 | 5,474 | +0.32(+7.44%) |
Dec 20, 2010 | 4.622 | 4.622 | 4.292 | 4.292 | 9,348 | -0.32(-6.93%) |
Dec 17, 2010 | 4.354 | 4.612 | 4.302 | 4.612 | 5,744 | +0.26(+5.92%) |
Dec 15, 2010 | 4.354 | 4.354 | 4.354 | 4.354 | 11,838 | +0.01(+0.24%) |
Dec 14, 2010 | 4.323 | 4.349 | 4.302 | 4.344 | 2,911 | +0.21(+4.98%) |
Dec 13, 2010 | 4.153 | 4.309 | 4.122 | 4.138 | 5,383 | -0.09(-2.07%) |
Dec 10, 2010 | 4.277 | 4.277 | 4.174 | 4.225 | 2,901 | +0.10(+2.50%) |
Dec 09, 2010 | 4.143 | 4.164 | 4.122 | 4.122 | 3,493 | -0.01(-0.25%) |
Dec 08, 2010 | 4.132 | 4.132 | 4.132 | 4.132 | 194 | -0.01(-0.12%) |
Dec 07, 2010 | 4.127 | 4.199 | 4.127 | 4.138 | 3,512 | +0.00(+0.00%) |
Dec 06, 2010 | 4.138 | 4.138 | 4.138 | 4.138 | 194 | -0.01(-0.25%) |
Dec 03, 2010 | 4.225 | 4.225 | 4.127 | 4.148 | 8,853 | -0.09(-2.19%) |
Dec 01, 2010 | 4.241 | 4.241 | 4.241 | 4.241 | 0 | +0.12(+2.87%) |
Nov 30, 2010 | 4.143 | 4.163 | 4.122 | 4.122 | 7,724 | -0.39(-8.57%) |
Nov 29, 2010 | 4.509 | 4.509 | 4.498 | 4.509 | 1,552 | -0.13(-2.78%) |
Nov 26, 2010 | 4.478 | 4.637 | 4.478 | 4.637 | 970 | +0.24(+5.39%) |
Nov 24, 2010 | 4.323 | 4.400 | 4.400 | 4.400 | 2,134 | +0.16(+3.84%) |
Nov 23, 2010 | 4.380 | 4.446 | 4.237 | 4.237 | 3,320 | -0.07(-1.63%) |
Nov 22, 2010 | 4.358 | 4.434 | 4.308 | 4.308 | 13,122 | -0.05(-1.16%) |
Nov 19, 2010 | 4.318 | 4.358 | 4.318 | 4.358 | 1,365 | +0.01(+0.12%) |
Nov 18, 2010 | 4.297 | 4.353 | 4.296 | 4.353 | 6,417 | +0.06(+1.30%) |
Nov 17, 2010 | 4.292 | 4.297 | 4.292 | 4.297 | 394 | +0.00(+0.00%) |
Nov 16, 2010 | 4.282 | 4.297 | 4.282 | 4.297 | 1,708 | +0.02(+0.35%) |
Nov 12, 2010 | 4.282 | 4.282 | 4.282 | 4.282 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 4.282 | 4.282 | 4.219 | 4.282 | 4,538 | +0.00(+0.00%) |
Nov 10, 2010 | 4.252 | 4.282 | 4.252 | 4.282 | 3,551 | -0.01(-0.24%) |
Nov 09, 2010 | 4.166 | 4.292 | 4.156 | 4.292 | 13,566 | +0.21(+5.22%) |
Nov 08, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 3,938 | -0.10(-2.42%) |
Nov 05, 2010 | 4.171 | 4.181 | 4.171 | 4.181 | 2,803 | +0.00(+0.00%) |
Nov 04, 2010 | 4.080 | 4.181 | 4.074 | 4.181 | 1,929 | +0.05(+1.23%) |
Nov 03, 2010 | 4.166 | 4.176 | 4.130 | 4.130 | 1,783 | -0.05(-1.21%) |
Nov 02, 2010 | 4.186 | 4.196 | 4.140 | 4.181 | 2,265 | +0.07(+1.73%) |