Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.62	11.24	10.62	11.20	7,371	+0.66(+6.23%)
Jan 30, 2020		10.55	10.55	10.55	329	+0.00(+0.00%)
Jan 29, 2020	10.59	10.61	10.48	10.55	3,413	-0.01(-0.09%)
Jan 28, 2020	10.81	10.81	10.56	10.56	1,535	-0.41(-3.75%)
Jan 27, 2020	10.61	10.97	10.47	10.97	1,624	+0.27(+2.50%)
Jan 24, 2020	10.70	10.70	10.70	10.70	1,652	-0.00(-0.03%)
Jan 23, 2020	10.83	10.83	10.51	10.70	13,367	+0.03(+0.25%)
Jan 22, 2020	11.13	11.13	10.67	10.68	9,843	-0.46(-4.10%)
Jan 21, 2020	11.41	11.41	11.08	11.13	11,493	-0.16(-1.39%)
Jan 17, 2020	11.41	11.41	11.29	11.29	4,702	+0.00(+0.00%)
Jan 16, 2020	11.41	11.41	11.29	11.29	2,566	+0.02(+0.14%)
Jan 15, 2020	11.17	11.32	11.17	11.27	2,488	+0.21(+1.92%)
Jan 14, 2020	11.13	11.19	11.06	11.06	557	-0.11(-0.99%)
Jan 13, 2020	11.17	11.17	11.17	11.17	845	-0.17(-1.53%)
Jan 10, 2020	11.22	11.41	11.02	11.35	2,669	+0.32(+2.93%)
Jan 09, 2020	11.08	11.13	11.02	11.02	3,196	-0.06(-0.50%)
Jan 08, 2020	11.44	11.44	11.08	11.08	8,577	-0.29(-2.59%)
Jan 07, 2020	11.43	11.46	11.35	11.37	2,699	-0.04(-0.31%)
Jan 06, 2020	11.42	11.63	11.35	11.41	2,572	+0.08(+0.69%)
Jan 03, 2020	11.61	11.61	11.31	11.33	3,177	-0.28(-2.37%)
Jan 02, 2020	11.32	11.61	11.25	11.61	13,837	+0.35(+3.15%)
Dec 31, 2019	12.20	12.20	11.25	11.25	3,558	-0.79(-6.54%)
Dec 30, 2019	11.57	12.24	11.52	12.04	21,179	+0.49(+4.22%)
Dec 27, 2019	11.46	11.74	11.45	11.55	13,853	+0.13(+1.10%)
Dec 26, 2019	11.42	11.45	11.40	11.42	8,391	+0.03(+0.24%)
Dec 24, 2019	11.10	11.44	11.10	11.40	10,930	+0.39(+3.54%)
Dec 23, 2019	10.78	11.21	10.78	11.01	19,404	+0.08(+0.72%)
Dec 20, 2019	10.61	10.93	10.58	10.93	17,285	+0.46(+4.44%)
Dec 19, 2019	10.41	10.53	10.38	10.46	5,141	+0.10(+0.96%)
Dec 18, 2019	10.32	10.42	10.32	10.36	3,418	+0.05(+0.48%)
Dec 17, 2019	10.54	10.54	10.22	10.31	6,126	-0.07(-0.68%)
Dec 16, 2019	10.35	10.46	10.35	10.39	3,513	+0.01(+0.07%)
Dec 13, 2019	10.42	10.42	10.37	10.38	4,702	-0.05(-0.53%)
Dec 12, 2019	10.50	10.50	10.42	10.43	1,745	+0.01(+0.07%)
Dec 11, 2019	10.42	10.42	10.42	10.42	268	+0.00(+0.00%)
Dec 10, 2019	10.39	10.43	10.39	10.42	2,389	-0.06(-0.52%)
Dec 09, 2019	10.57	10.57	10.24	10.48	6,384	+0.13(+1.22%)
Dec 06, 2019	10.30	10.51	10.22	10.35	9,377	+0.23(+2.31%)
Dec 05, 2019	10.12	10.30	10.09	10.12	10,786	+0.08(+0.78%)
Dec 04, 2019	10.12	10.12	10.04	10.04	15,875	-0.03(-0.27%)
Dec 03, 2019	10.12	10.12	10.04	10.07	8,904	-0.02(-0.15%)
Dec 02, 2019	9.965	10.12	9.934	10.09	11,701	+0.16(+1.64%)
Nov 29, 2019	9.923	9.923	9.923	9.923	385	+0.05(+0.53%)
Nov 27, 2019		9.870	9.870	9.870	88	+0.00(+0.00%)
Nov 26, 2019	9.887	9.934	9.840	9.870	4,643	-0.02(-0.17%)
Nov 25, 2019	9.762	9.901	9.722	9.887	6,922	+0.18(+1.84%)
Nov 22, 2019	9.708	9.723	9.646	9.708	6,936	-0.01(-0.08%)
Nov 21, 2019	9.692	9.762	9.622	9.715	2,188	+0.24(+2.54%)
Nov 20, 2019	9.770	9.770	9.474	9.474	6,590	-0.22(-2.25%)
Nov 19, 2019	9.692	9.770	9.692	9.692	2,947	-0.08(-0.80%)
Nov 18, 2019	9.770	9.770	9.712	9.770	5,188	+0.16(+1.62%)
Nov 15, 2019	9.770	9.770	9.615	9.615	1,798	-0.05(-0.48%)
Nov 14, 2019	9.568	9.680	9.568	9.661	6,290	+0.07(+0.72%)
Nov 13, 2019	9.700	9.700	9.583	9.592	4,339	-0.18(-1.82%)
Nov 12, 2019	9.341	9.770	9.306	9.770	4,810	+0.45(+4.83%)
Nov 11, 2019	9.320	9.320	9.320	9.320	341	-0.22(-2.27%)
Nov 08, 2019	9.589	9.589	9.537	9.537	4,881	-0.09(-0.89%)
Nov 07, 2019	9.653	9.653	9.533	9.622	8,698	+0.24(+2.57%)
Nov 06, 2019	9.303	9.404	9.303	9.381	3,642	+0.04(+0.38%)
Nov 05, 2019	9.319	9.345	9.311	9.345	1,782	+0.04(+0.45%)
Nov 04, 2019	9.350	9.391	9.303	9.303	3,442	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.